Market [unlinked] / USD
Identifier on Yobit: rust_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0179 USD |
0.1926 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2023-05-24 |
0.0184 USD |
0.0000 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2023-05-23 |
0.0184 USD |
74.6093 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2023-05-22 |
0.0179 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2023-05-21 |
0.0179 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2023-05-20 |
0.0179 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2023-05-19 |
0.0179 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2023-05-18 |
0.0179 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2023-05-17 |
0.0179 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2023-05-16 |
0.0179 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2023-05-15 |
0.0179 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2023-05-14 |
0.0179 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2023-05-13 |
0.0179 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2023-05-12 |
0.0179 USD |
11.0106 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2023-05-11 |
0.0184 USD |
0.0000 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2023-05-10 |
0.0184 USD |
0.0000 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2023-05-09 |
0.0184 USD |
5.8012 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2023-05-08 |
0.0194 USD |
0.0000 |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2023-05-07 |
0.0194 USD |
0.0000 |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2023-05-06 |
0.0194 USD |
0.0000 |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2023-05-05 |
0.0194 USD |
0.0000 |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2023-05-04 |
0.0194 USD |
0.0000 |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2023-05-03 |
0.0194 USD |
0.0000 |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2023-05-02 |
0.0194 USD |
0.0000 |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2023-05-01 |
0.0197 USD |
10.5756 |
0.0197 USD |
0.0194 USD |
0.0199 USD |
0.0194 USD |
| 2023-04-30 |
0.0199 USD |
0.0000 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2023-04-29 |
0.0199 USD |
0.0000 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2023-04-28 |
0.0199 USD |
0.0000 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2023-04-27 |
0.0199 USD |
0.0000 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2023-04-26 |
0.0199 USD |
0.0000 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2023-04-25 |
0.0199 USD |
0.0000 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2023-04-24 |
0.0199 USD |
0.0000 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2023-04-23 |
0.0199 USD |
0.0000 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2023-04-22 |
0.0199 USD |
0.0000 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2023-04-21 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2023-04-20 |
0.0197 USD |
105.4753 |
0.0197 USD |
0.0179 USD |
0.0215 USD |
0.0203 USD |
| 2023-04-19 |
0.0197 USD |
11.9766 |
0.0197 USD |
0.0194 USD |
0.0199 USD |
0.0194 USD |
| 2023-04-18 |
0.0205 USD |
0.0000 |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2023-04-17 |
0.0205 USD |
0.0000 |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2023-04-16 |
0.0205 USD |
0.0000 |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2023-04-15 |
0.0205 USD |
0.0000 |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2023-04-14 |
0.0200 USD |
15.9938 |
0.0200 USD |
0.0194 USD |
0.0205 USD |
0.0205 USD |
| 2023-04-13 |
0.0199 USD |
0.1820 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2023-04-12 |
0.0199 USD |
0.0000 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2023-04-11 |
0.0199 USD |
0.0000 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2023-04-10 |
0.0199 USD |
0.0000 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2023-04-09 |
0.0199 USD |
0.0000 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2023-04-08 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2023-04-07 |
0.0203 USD |
10.7895 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2023-04-06 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |