Market [unlinked] / USD
Identifier on Yobit: rust_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-04-04 |
0.0205 USD |
19.4727 |
0.0205 USD |
0.0200 USD |
0.0210 USD |
0.0210 USD |
| 2023-04-03 |
0.0198 USD |
10.6085 |
0.0198 USD |
0.0195 USD |
0.0200 USD |
0.0200 USD |
| 2023-04-02 |
0.0193 USD |
10.8772 |
0.0193 USD |
0.0190 USD |
0.0195 USD |
0.0195 USD |
| 2023-04-01 |
0.0193 USD |
10.8772 |
0.0193 USD |
0.0190 USD |
0.0195 USD |
0.0195 USD |
| 2023-03-31 |
0.0183 USD |
29.3936 |
0.0183 USD |
0.0175 USD |
0.0190 USD |
0.0190 USD |
| 2023-03-30 |
0.0169 USD |
0.0000 |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2023-03-29 |
0.0172 USD |
7.3695 |
0.0172 USD |
0.0169 USD |
0.0174 USD |
0.0169 USD |
| 2023-03-28 |
0.0172 USD |
7.3695 |
0.0172 USD |
0.0169 USD |
0.0174 USD |
0.0169 USD |
| 2023-03-27 |
0.0174 USD |
0.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2023-03-26 |
0.0174 USD |
6.2274 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2023-03-25 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-03-24 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-03-23 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-03-22 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-03-21 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-03-20 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-03-19 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-03-18 |
0.0178 USD |
6.9775 |
0.0178 USD |
0.0175 USD |
0.0180 USD |
0.0180 USD |
| 2023-03-17 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-03-16 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-03-15 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-03-14 |
0.0173 USD |
6.6171 |
0.0173 USD |
0.0170 USD |
0.0175 USD |
0.0175 USD |
| 2023-03-13 |
0.0165 USD |
25.6728 |
0.0165 USD |
0.0160 USD |
0.0170 USD |
0.0170 USD |
| 2023-03-12 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2023-03-11 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2023-03-10 |
0.0158 USD |
19.2864 |
0.0158 USD |
0.0155 USD |
0.0160 USD |
0.0155 USD |
| 2023-03-09 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2023-03-08 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2023-03-07 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2023-03-06 |
0.0167 USD |
13.5507 |
0.0167 USD |
0.0165 USD |
0.0169 USD |
0.0165 USD |
| 2023-03-05 |
0.0174 USD |
0.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2023-03-04 |
0.0174 USD |
0.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2023-03-03 |
0.0174 USD |
0.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2023-03-02 |
0.0174 USD |
0.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2023-03-01 |
0.0174 USD |
0.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2023-02-28 |
0.0174 USD |
0.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2023-02-27 |
0.0174 USD |
0.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2023-02-26 |
0.0174 USD |
0.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2023-02-25 |
0.0174 USD |
0.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2023-02-24 |
0.0174 USD |
0.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2023-02-23 |
0.0174 USD |
0.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2023-02-22 |
0.0174 USD |
7.3698 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2023-02-21 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-02-20 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-02-19 |
0.0180 USD |
45.4646 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-02-18 |
0.0177 USD |
52.7184 |
0.0177 USD |
0.0174 USD |
0.0180 USD |
0.0174 USD |
| 2023-02-17 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-02-16 |
0.0177 USD |
107.2491 |
0.0177 USD |
0.0174 USD |
0.0180 USD |
0.0180 USD |
| 2023-02-15 |
0.0177 USD |
64.5937 |
0.0177 USD |
0.0174 USD |
0.0180 USD |
0.0180 USD |