Market [unlinked] / USD
Identifier on Yobit: rust_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.0169 USD |
0.0000 |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2023-02-13 |
0.0169 USD |
0.0000 |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2023-02-12 |
0.0169 USD |
0.0000 |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2023-02-11 |
0.0169 USD |
0.0000 |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2023-02-10 |
0.0169 USD |
0.0000 |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2023-02-09 |
0.0169 USD |
6.3234 |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2023-02-08 |
0.0174 USD |
0.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2023-02-07 |
0.0177 USD |
10.4806 |
0.0177 USD |
0.0174 USD |
0.0179 USD |
0.0174 USD |
| 2023-02-06 |
0.0179 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2023-02-05 |
0.0182 USD |
21.1598 |
0.0182 USD |
0.0179 USD |
0.0184 USD |
0.0179 USD |
| 2023-02-04 |
0.0189 USD |
273.0081 |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-02-03 |
0.0189 USD |
48.9229 |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-02-02 |
0.0189 USD |
41.7210 |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-02-01 |
0.0189 USD |
12.5222 |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-01-31 |
0.0192 USD |
334.2516 |
0.0192 USD |
0.0189 USD |
0.0194 USD |
0.0189 USD |
| 2023-01-30 |
0.0197 USD |
393.3420 |
0.0197 USD |
0.0194 USD |
0.0199 USD |
0.0194 USD |
| 2023-01-29 |
0.0199 USD |
0.0000 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2023-01-28 |
0.0199 USD |
0.0000 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2023-01-27 |
0.0199 USD |
0.0000 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2023-01-26 |
0.0199 USD |
0.0000 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2023-01-25 |
0.0199 USD |
8.5210 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2023-01-24 |
0.0208 USD |
0.0000 |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2023-01-23 |
0.0208 USD |
40.6636 |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2023-01-22 |
0.0208 USD |
111.9551 |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2023-01-21 |
0.0207 USD |
391.9461 |
0.0207 USD |
0.0205 USD |
0.0208 USD |
0.0208 USD |
| 2023-01-20 |
0.0204 USD |
0.0000 |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2023-01-19 |
0.0204 USD |
30.4318 |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2023-01-18 |
0.0204 USD |
34.7371 |
0.0204 USD |
0.0199 USD |
0.0208 USD |
0.0199 USD |
| 2023-01-17 |
0.0209 USD |
12.1468 |
0.0209 USD |
0.0208 USD |
0.0210 USD |
0.0208 USD |
| 2023-01-16 |
0.0210 USD |
39.3760 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-01-15 |
0.0210 USD |
41.6340 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-01-14 |
0.0210 USD |
166.0196 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-01-13 |
0.0209 USD |
136.9421 |
0.0209 USD |
0.0208 USD |
0.0210 USD |
0.0208 USD |
| 2023-01-12 |
0.0210 USD |
347.8913 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-01-11 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-01-10 |
0.0210 USD |
5.3379 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-01-09 |
0.0210 USD |
253.0810 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-01-08 |
0.0216 USD |
352.5539 |
0.0216 USD |
0.0210 USD |
0.0223 USD |
0.0210 USD |
| 2023-01-07 |
0.0226 USD |
66.5720 |
0.0226 USD |
0.0223 USD |
0.0229 USD |
0.0223 USD |
| 2023-01-06 |
0.0228 USD |
0.0000 |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2023-01-05 |
0.0228 USD |
51.6349 |
0.0228 USD |
0.0228 USD |
0.0229 USD |
0.0228 USD |
| 2023-01-04 |
0.0229 USD |
134.2115 |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2023-01-03 |
0.0233 USD |
247.0663 |
0.0233 USD |
0.0229 USD |
0.0237 USD |
0.0229 USD |
| 2023-01-02 |
0.0242 USD |
41.3855 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-01-01 |
0.0242 USD |
878.7279 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2022-12-31 |
0.0242 USD |
110.9456 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2022-12-30 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2022-12-29 |
0.0264 USD |
254.9164 |
0.0264 USD |
0.0247 USD |
0.0281 USD |
0.0247 USD |
| 2022-12-28 |
0.0281 USD |
4.4223 |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2022-12-27 |
0.0281 USD |
4.4223 |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |