Market [unlinked] / USD
Identifier on Yobit: rust_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.0327 USD |
0.0000 |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2022-06-08 |
0.0327 USD |
0.0000 |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2022-06-07 |
0.0327 USD |
0.0000 |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2022-06-06 |
0.0327 USD |
0.0000 |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2022-06-05 |
0.0327 USD |
0.0000 |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2022-06-04 |
0.0327 USD |
0.0000 |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2022-06-03 |
0.0327 USD |
0.0000 |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2022-06-02 |
0.0327 USD |
0.0000 |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2022-06-01 |
0.0327 USD |
0.0000 |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2022-05-31 |
0.0327 USD |
0.0000 |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2022-05-30 |
0.0327 USD |
0.0000 |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2022-05-29 |
0.0214 USD |
133.2508 |
0.0214 USD |
0.0102 USD |
0.0327 USD |
0.0327 USD |
| 2022-05-28 |
0.0327 USD |
0.0000 |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2022-05-27 |
0.0327 USD |
0.0000 |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2022-05-26 |
0.0327 USD |
0.0000 |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2022-05-25 |
0.0327 USD |
0.0000 |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2022-05-24 |
0.0327 USD |
0.0000 |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2022-05-23 |
0.0327 USD |
0.0000 |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2022-05-22 |
0.0327 USD |
0.0000 |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2022-05-21 |
0.0327 USD |
0.0000 |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2022-05-20 |
0.0327 USD |
19.9929 |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2022-05-19 |
0.0327 USD |
19.9929 |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2022-05-18 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-05-17 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-05-16 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-05-15 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-05-14 |
0.0183 USD |
14.7213 |
0.0183 USD |
0.0116 USD |
0.0250 USD |
0.0250 USD |
| 2022-05-13 |
0.0228 USD |
45.1458 |
0.0228 USD |
0.0116 USD |
0.0339 USD |
0.0339 USD |
| 2022-05-12 |
0.0200 USD |
219.9986 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-05-11 |
0.0386 USD |
0.0000 |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2022-05-10 |
0.0386 USD |
0.0000 |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2022-05-09 |
0.0386 USD |
0.0000 |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2022-05-08 |
0.0386 USD |
0.0000 |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2022-05-07 |
0.0386 USD |
0.0000 |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2022-05-06 |
0.0386 USD |
0.0000 |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2022-05-05 |
0.0293 USD |
140.3729 |
0.0293 USD |
0.0200 USD |
0.0386 USD |
0.0386 USD |
| 2022-05-04 |
0.0419 USD |
0.0000 |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2022-05-03 |
0.0419 USD |
0.0000 |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2022-05-02 |
0.0419 USD |
0.0000 |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2022-05-01 |
0.0419 USD |
0.0000 |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2022-04-30 |
0.0419 USD |
0.0000 |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2022-04-29 |
0.0419 USD |
0.0000 |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2022-04-28 |
0.0419 USD |
0.0000 |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2022-04-27 |
0.0419 USD |
0.0000 |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2022-04-26 |
0.0309 USD |
29.1390 |
0.0309 USD |
0.0200 USD |
0.0419 USD |
0.0419 USD |
| 2022-04-25 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2022-04-24 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2022-04-23 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2022-04-22 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2022-04-21 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |