Market [unlinked] / USD
Identifier on Yobit: rust_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2022-04-20 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2022-04-19 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2022-04-18 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2022-04-17 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2022-04-16 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2022-04-15 |
0.0220 USD |
444.6479 |
0.0220 USD |
0.0150 USD |
0.0291 USD |
0.0150 USD |
| 2022-04-14 |
0.0220 USD |
444.6479 |
0.0220 USD |
0.0150 USD |
0.0291 USD |
0.0150 USD |
| 2022-04-13 |
0.0210 USD |
117.3788 |
0.0210 USD |
0.0150 USD |
0.0270 USD |
0.0270 USD |
| 2022-04-12 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-04-11 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-04-10 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-04-09 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-04-08 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-04-07 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-04-06 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-04-05 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-04-04 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-04-03 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-04-02 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-04-01 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-03-31 |
0.0270 USD |
11.5056 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-03-30 |
0.0150 USD |
22.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-03-29 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-03-28 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-03-27 |
0.0270 USD |
6.5842 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-03-26 |
0.0210 USD |
14.2989 |
0.0210 USD |
0.0151 USD |
0.0270 USD |
0.0270 USD |
| 2022-03-25 |
0.0272 USD |
1,153.4039 |
0.0272 USD |
0.0244 USD |
0.0300 USD |
0.0245 USD |
| 2022-03-24 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-03-23 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-03-22 |
0.0200 USD |
19.1850 |
0.0200 USD |
0.0150 USD |
0.0250 USD |
0.0250 USD |
| 2022-03-21 |
0.0150 USD |
354.9602 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-03-20 |
0.0283 USD |
0.0000 |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2022-03-19 |
0.0283 USD |
0.0000 |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2022-03-18 |
0.0283 USD |
0.0000 |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2022-03-17 |
0.0283 USD |
0.0000 |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2022-03-16 |
0.0283 USD |
0.0000 |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2022-03-15 |
0.0283 USD |
0.0000 |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2022-03-14 |
0.0283 USD |
0.0000 |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2022-03-13 |
0.0283 USD |
0.0000 |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2022-03-12 |
0.0283 USD |
0.0000 |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2022-03-11 |
0.0283 USD |
0.0000 |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2022-03-10 |
0.0283 USD |
0.0000 |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2022-03-09 |
0.0283 USD |
0.0000 |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2022-03-08 |
0.0283 USD |
0.0000 |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2022-03-07 |
0.0283 USD |
0.0000 |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2022-03-06 |
0.0283 USD |
0.0000 |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2022-03-05 |
0.0283 USD |
0.0000 |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2022-03-04 |
0.0283 USD |
0.0000 |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2022-03-03 |
0.0283 USD |
0.0000 |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |