Market [unlinked] / USD
Identifier on Yobit: rust_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-01-10 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-01-09 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-01-08 |
0.0300 USD |
10.0955 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-01-07 |
0.0116 USD |
80.5491 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2022-01-06 |
0.0300 USD |
6.6591 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-01-05 |
0.0146 USD |
6.1067 |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2022-01-04 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-01-03 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-01-02 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-01-01 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-12-31 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-12-30 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-12-29 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-12-28 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-12-27 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-12-26 |
0.0238 USD |
110.5664 |
0.0238 USD |
0.0146 USD |
0.0330 USD |
0.0330 USD |
| 2021-12-25 |
0.0238 USD |
236.8628 |
0.0238 USD |
0.0146 USD |
0.0330 USD |
0.0330 USD |
| 2021-12-24 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-12-23 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-12-22 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-12-21 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-12-20 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-12-19 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-12-18 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-12-17 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-12-16 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-12-15 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-12-14 |
0.0330 USD |
49.1114 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-12-13 |
0.0238 USD |
42.5618 |
0.0238 USD |
0.0146 USD |
0.0330 USD |
0.0146 USD |
| 2021-12-12 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-12-11 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-12-10 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-12-09 |
0.0330 USD |
832.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-12-08 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2021-12-07 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2021-12-06 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2021-12-05 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2021-12-04 |
0.0283 USD |
1,197.7430 |
0.0283 USD |
0.0146 USD |
0.0420 USD |
0.0420 USD |
| 2021-12-03 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-12-02 |
0.0300 USD |
387.6642 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-12-01 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-11-30 |
0.0330 USD |
484.3374 |
0.0330 USD |
0.0280 USD |
0.0380 USD |
0.0356 USD |
| 2021-11-29 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-11-28 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-11-27 |
0.0183 USD |
332.0772 |
0.0183 USD |
0.0116 USD |
0.0250 USD |
0.0250 USD |
| 2021-11-26 |
0.0200 USD |
960.6027 |
0.0200 USD |
0.0150 USD |
0.0250 USD |
0.0250 USD |
| 2021-11-25 |
0.0267 USD |
5,167.6913 |
0.0267 USD |
0.0150 USD |
0.0384 USD |
0.0150 USD |
| 2021-11-24 |
0.4210 USD |
18,263.4816 |
0.4210 USD |
0.0120 USD |
0.8300 USD |
0.0378 USD |
| 2021-11-23 |
0.0129 USD |
0.0000 |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |