Market [unlinked] / USD
Identifier on Yobit: rust_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0165 USD |
6.6283 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-03-19 |
0.0165 USD |
21.4741 |
0.0165 USD |
0.0155 USD |
0.0174 USD |
0.0155 USD |
| 2024-03-18 |
0.0174 USD |
0.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-03-17 |
0.0174 USD |
0.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-03-16 |
0.0184 USD |
0.0000 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2024-03-15 |
0.0184 USD |
0.0000 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2024-03-14 |
0.0184 USD |
6.5087 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2024-03-13 |
0.0184 USD |
495.1848 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2024-03-12 |
0.0184 USD |
0.0000 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2024-03-11 |
0.0184 USD |
40.7107 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2024-03-10 |
0.0184 USD |
0.0000 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2024-03-09 |
0.0184 USD |
0.0000 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2024-03-08 |
0.0184 USD |
0.0000 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2024-03-07 |
0.0184 USD |
0.0000 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2024-03-06 |
0.0177 USD |
29.3146 |
0.0177 USD |
0.0169 USD |
0.0184 USD |
0.0184 USD |
| 2024-03-05 |
0.0177 USD |
121.0931 |
0.0177 USD |
0.0169 USD |
0.0184 USD |
0.0169 USD |
| 2024-03-04 |
0.0184 USD |
107.9009 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2024-03-03 |
0.0184 USD |
6.1027 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2024-03-02 |
0.0184 USD |
112.9844 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2024-03-01 |
0.0184 USD |
0.0000 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2024-02-29 |
0.0184 USD |
691.1105 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2024-02-28 |
0.0184 USD |
124.9502 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2024-02-27 |
0.0184 USD |
199.2584 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2024-02-26 |
0.0184 USD |
19.4463 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2024-02-25 |
0.0184 USD |
0.0000 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2024-02-24 |
0.0184 USD |
0.0000 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2024-02-23 |
0.0184 USD |
0.0000 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2024-02-22 |
0.0184 USD |
0.0000 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2024-02-21 |
0.0184 USD |
0.0000 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2024-02-20 |
0.0184 USD |
0.0000 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2024-02-19 |
0.0184 USD |
0.0000 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2024-02-18 |
0.0184 USD |
0.0000 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2024-02-17 |
0.0184 USD |
0.0000 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2024-02-16 |
0.0184 USD |
0.0000 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2024-02-15 |
0.0184 USD |
0.0000 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2024-02-14 |
0.0177 USD |
819.8226 |
0.0177 USD |
0.0170 USD |
0.0184 USD |
0.0184 USD |
| 2024-02-13 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-02-12 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-02-11 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-02-10 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-02-09 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-02-08 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-02-07 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-02-06 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-02-05 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-02-04 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-02-03 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-02-02 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-02-01 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-01-31 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |