Identifier on Yobit: rust_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0087 WAVES |
0.0000 |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-12-26 |
0.0087 WAVES |
3.4850 |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-12-25 |
0.0084 WAVES |
0.0000 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-12-24 |
0.0084 WAVES |
0.0000 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-12-23 |
0.0086 WAVES |
20.7593 |
0.0086 WAVES |
0.0084 WAVES |
0.0087 WAVES |
0.0084 WAVES |
| 2024-12-22 |
0.0089 WAVES |
0.0209 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-12-21 |
0.0091 WAVES |
2.2022 |
0.0091 WAVES |
0.0089 WAVES |
0.0092 WAVES |
0.0089 WAVES |
| 2024-12-20 |
0.0091 WAVES |
3.6491 |
0.0091 WAVES |
0.0089 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-12-19 |
0.0082 WAVES |
16.1420 |
0.0082 WAVES |
0.0076 WAVES |
0.0087 WAVES |
0.0084 WAVES |
| 2024-12-18 |
0.0075 WAVES |
2.5060 |
0.0075 WAVES |
0.0074 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-12-17 |
0.0073 WAVES |
2.5808 |
0.0073 WAVES |
0.0072 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-12-16 |
0.0072 WAVES |
1.4167 |
0.0072 WAVES |
0.0071 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-12-15 |
0.0071 WAVES |
0.7028 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-12-14 |
0.0069 WAVES |
0.0000 |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-12-13 |
0.0069 WAVES |
0.0000 |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-12-12 |
0.0069 WAVES |
1.8955 |
0.0069 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0069 WAVES |
| 2024-12-11 |
0.0072 WAVES |
4.5714 |
0.0072 WAVES |
0.0070 WAVES |
0.0074 WAVES |
0.0070 WAVES |
| 2024-12-10 |
0.0068 WAVES |
8.1758 |
0.0068 WAVES |
0.0065 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-12-09 |
0.0065 WAVES |
1.3549 |
0.0065 WAVES |
0.0064 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-12-08 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-12-07 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-12-06 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-12-05 |
0.0064 WAVES |
4.6685 |
0.0064 WAVES |
0.0062 WAVES |
0.0066 WAVES |
0.0062 WAVES |
| 2024-12-04 |
0.0067 WAVES |
1.1616 |
0.0067 WAVES |
0.0066 WAVES |
0.0067 WAVES |
0.0066 WAVES |
| 2024-12-03 |
0.0067 WAVES |
0.0000 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-12-02 |
0.0067 WAVES |
0.0000 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-12-01 |
0.0067 WAVES |
0.0000 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-11-30 |
0.0067 WAVES |
0.9620 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-11-29 |
0.0073 WAVES |
15.6680 |
0.0073 WAVES |
0.0067 WAVES |
0.0080 WAVES |
0.0067 WAVES |
| 2024-11-28 |
0.0080 WAVES |
0.0000 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-11-27 |
0.0083 WAVES |
8.2565 |
0.0083 WAVES |
0.0080 WAVES |
0.0085 WAVES |
0.0080 WAVES |
| 2024-11-26 |
0.0087 WAVES |
2.7147 |
0.0087 WAVES |
0.0085 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-11-25 |
0.0087 WAVES |
1.1587 |
0.0087 WAVES |
0.0086 WAVES |
0.0087 WAVES |
0.0086 WAVES |
| 2024-11-24 |
0.0087 WAVES |
2.3272 |
0.0087 WAVES |
0.0086 WAVES |
0.0087 WAVES |
0.0086 WAVES |
| 2024-11-23 |
0.0089 WAVES |
4.4554 |
0.0089 WAVES |
0.0087 WAVES |
0.0090 WAVES |
0.0087 WAVES |
| 2024-11-22 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-11-21 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-11-20 |
0.0093 WAVES |
5.6109 |
0.0093 WAVES |
0.0090 WAVES |
0.0095 WAVES |
0.0090 WAVES |
| 2024-11-19 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-11-18 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-11-17 |
0.0097 WAVES |
5.3790 |
0.0097 WAVES |
0.0095 WAVES |
0.0099 WAVES |
0.0095 WAVES |
| 2024-11-16 |
0.0102 WAVES |
0.0000 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-11-15 |
0.0102 WAVES |
1.0775 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-11-14 |
0.0099 WAVES |
0.0000 |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-11-13 |
0.0105 WAVES |
21.1950 |
0.0105 WAVES |
0.0099 WAVES |
0.0111 WAVES |
0.0099 WAVES |
| 2024-11-12 |
0.0102 WAVES |
1.1025 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-11-11 |
0.0094 WAVES |
24.4523 |
0.0094 WAVES |
0.0086 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-11-09 |
0.0090 WAVES |
1.0736 |
0.0090 WAVES |
0.0089 WAVES |
0.0090 WAVES |
0.0089 WAVES |
| 2024-11-08 |
0.0090 WAVES |
1.7300 |
0.0090 WAVES |
0.0089 WAVES |
0.0090 WAVES |
0.0089 WAVES |
| 2024-11-07 |
0.0093 WAVES |
0.0000 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |