Identifier on Yobit: rust_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
0.0093 WAVES |
0.0000 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-08-24 |
0.0091 WAVES |
7.6762 |
0.0091 WAVES |
0.0088 WAVES |
0.0093 WAVES |
0.0091 WAVES |
| 2023-08-23 |
0.0091 WAVES |
6.3708 |
0.0091 WAVES |
0.0088 WAVES |
0.0093 WAVES |
0.0088 WAVES |
| 2023-08-22 |
0.0096 WAVES |
0.0000 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-08-21 |
0.0096 WAVES |
0.0000 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-08-20 |
0.0096 WAVES |
0.0000 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-08-19 |
0.0096 WAVES |
0.0000 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-08-18 |
0.0094 WAVES |
5.7546 |
0.0094 WAVES |
0.0091 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-08-17 |
0.0091 WAVES |
0.5514 |
0.0091 WAVES |
0.0090 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-08-16 |
0.0086 WAVES |
6.9798 |
0.0086 WAVES |
0.0083 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-08-15 |
0.0083 WAVES |
0.0000 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-08-14 |
0.0083 WAVES |
1.1415 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-08-13 |
0.0083 WAVES |
0.0000 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-08-12 |
0.0083 WAVES |
0.0000 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-08-11 |
0.0083 WAVES |
0.0000 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-08-10 |
0.0084 WAVES |
0.4655 |
0.0084 WAVES |
0.0083 WAVES |
0.0084 WAVES |
0.0083 WAVES |
| 2023-08-09 |
0.0085 WAVES |
1.0158 |
0.0085 WAVES |
0.0084 WAVES |
0.0085 WAVES |
0.0084 WAVES |
| 2023-08-08 |
0.0088 WAVES |
0.0000 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-08-07 |
0.0088 WAVES |
0.0000 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-08-06 |
0.0088 WAVES |
0.0000 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-08-05 |
0.0088 WAVES |
0.0000 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-08-04 |
0.0088 WAVES |
0.0000 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-08-03 |
0.0088 WAVES |
0.0000 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-08-02 |
0.0088 WAVES |
0.0000 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-08-01 |
0.0088 WAVES |
0.0000 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-07-31 |
0.0088 WAVES |
0.0000 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-07-30 |
0.0088 WAVES |
0.0000 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-07-29 |
0.0088 WAVES |
0.0000 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-07-28 |
0.0088 WAVES |
0.0000 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-07-27 |
0.0088 WAVES |
0.0000 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-07-26 |
0.0088 WAVES |
0.0000 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-07-25 |
0.0088 WAVES |
0.1070 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-07-24 |
0.0087 WAVES |
0.0000 |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2023-07-23 |
0.0087 WAVES |
0.0000 |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2023-07-22 |
0.0087 WAVES |
0.0000 |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2023-07-21 |
0.0087 WAVES |
0.0894 |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2023-07-20 |
0.0087 WAVES |
0.0894 |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2023-07-19 |
0.0087 WAVES |
0.1711 |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2023-07-18 |
0.0087 WAVES |
0.2919 |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2023-07-17 |
0.0087 WAVES |
0.6610 |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2023-07-16 |
0.0086 WAVES |
0.0000 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-07-15 |
0.0086 WAVES |
0.0000 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-07-14 |
0.0086 WAVES |
1.1793 |
0.0086 WAVES |
0.0085 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-07-13 |
0.0085 WAVES |
1.6580 |
0.0085 WAVES |
0.0084 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-07-12 |
0.0084 WAVES |
1.0206 |
0.0084 WAVES |
0.0083 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-07-11 |
0.0082 WAVES |
2.8175 |
0.0082 WAVES |
0.0081 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-07-10 |
0.0082 WAVES |
8.1721 |
0.0082 WAVES |
0.0079 WAVES |
0.0085 WAVES |
0.0081 WAVES |
| 2023-07-09 |
0.0085 WAVES |
0.3882 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-07-08 |
0.0086 WAVES |
2.0454 |
0.0086 WAVES |
0.0085 WAVES |
0.0086 WAVES |
0.0085 WAVES |
| 2023-07-07 |
0.0089 WAVES |
1.2048 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |