Identifier on Yobit: rust_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0086 WAVES |
1.1793 |
0.0086 WAVES |
0.0085 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-07-13 |
0.0085 WAVES |
1.6580 |
0.0085 WAVES |
0.0084 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-07-12 |
0.0084 WAVES |
1.0206 |
0.0084 WAVES |
0.0083 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-07-11 |
0.0082 WAVES |
2.8175 |
0.0082 WAVES |
0.0081 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-07-10 |
0.0082 WAVES |
8.1721 |
0.0082 WAVES |
0.0079 WAVES |
0.0085 WAVES |
0.0081 WAVES |
| 2023-07-09 |
0.0085 WAVES |
0.3882 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-07-08 |
0.0086 WAVES |
2.0454 |
0.0086 WAVES |
0.0085 WAVES |
0.0086 WAVES |
0.0085 WAVES |
| 2023-07-07 |
0.0089 WAVES |
1.2048 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-07-06 |
0.0088 WAVES |
5.0668 |
0.0088 WAVES |
0.0086 WAVES |
0.0090 WAVES |
0.0086 WAVES |
| 2023-07-05 |
0.0092 WAVES |
0.5167 |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-07-04 |
0.0092 WAVES |
0.5877 |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-07-03 |
0.0092 WAVES |
0.0000 |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-07-02 |
0.0091 WAVES |
1.6720 |
0.0091 WAVES |
0.0090 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-07-01 |
0.0090 WAVES |
0.4189 |
0.0090 WAVES |
0.0088 WAVES |
0.0091 WAVES |
0.0088 WAVES |
| 2023-06-30 |
0.0089 WAVES |
4.6698 |
0.0089 WAVES |
0.0087 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-06-29 |
0.0092 WAVES |
4.5903 |
0.0092 WAVES |
0.0090 WAVES |
0.0093 WAVES |
0.0090 WAVES |
| 2023-06-28 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-06-27 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-06-26 |
0.0088 WAVES |
4.0759 |
0.0088 WAVES |
0.0086 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-06-25 |
0.0084 WAVES |
16.6992 |
0.0084 WAVES |
0.0080 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2023-06-24 |
0.0090 WAVES |
71.9408 |
0.0090 WAVES |
0.0068 WAVES |
0.0113 WAVES |
0.0083 WAVES |
| 2023-06-23 |
0.0113 WAVES |
0.4989 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-06-22 |
0.0117 WAVES |
0.0000 |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2023-06-21 |
0.0110 WAVES |
24.4593 |
0.0110 WAVES |
0.0103 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2023-06-20 |
0.0108 WAVES |
0.0000 |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2023-06-19 |
0.0108 WAVES |
0.0480 |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2023-06-18 |
0.0108 WAVES |
0.2200 |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2023-06-17 |
0.0108 WAVES |
4.0585 |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2023-06-16 |
0.0108 WAVES |
0.0000 |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2023-06-15 |
0.0108 WAVES |
13.0547 |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2023-06-14 |
0.0108 WAVES |
0.0000 |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2023-06-13 |
0.0108 WAVES |
0.0000 |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2023-06-12 |
0.0108 WAVES |
0.0000 |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2023-06-11 |
0.0108 WAVES |
0.0000 |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2023-06-10 |
0.0104 WAVES |
39.1713 |
0.0104 WAVES |
0.0100 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2023-06-09 |
0.0099 WAVES |
0.0000 |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-06-08 |
0.0099 WAVES |
0.0000 |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-06-07 |
0.0099 WAVES |
0.0000 |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-06-06 |
0.0099 WAVES |
0.0000 |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-06-05 |
0.0095 WAVES |
2.1506 |
0.0095 WAVES |
0.0094 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-06-04 |
0.0093 WAVES |
0.0000 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-06-03 |
0.0093 WAVES |
0.0000 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-06-02 |
0.0093 WAVES |
0.0000 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-06-01 |
0.0093 WAVES |
0.0000 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-05-31 |
0.0093 WAVES |
0.0000 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-05-30 |
0.0093 WAVES |
0.0000 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-05-29 |
0.0093 WAVES |
0.0000 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-05-28 |
0.0093 WAVES |
0.0000 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-05-27 |
0.0093 WAVES |
0.0000 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-05-26 |
0.0091 WAVES |
7.6370 |
0.0091 WAVES |
0.0088 WAVES |
0.0093 WAVES |
0.0093 WAVES |