Identifier on Yobit: rust_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0092 WAVES |
0.0000 |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-04-04 |
0.0092 WAVES |
0.0000 |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-04-03 |
0.0092 WAVES |
0.0841 |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-04-02 |
0.0091 WAVES |
11.5177 |
0.0091 WAVES |
0.0089 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-04-01 |
0.0090 WAVES |
37.0728 |
0.0090 WAVES |
0.0087 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-03-31 |
0.0086 WAVES |
102.0220 |
0.0086 WAVES |
0.0080 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-03-30 |
0.0079 WAVES |
0.0000 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-03-29 |
0.0079 WAVES |
0.0000 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-03-28 |
0.0079 WAVES |
31.2539 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-03-27 |
0.0078 WAVES |
1.0015 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-03-26 |
0.0077 WAVES |
6.2274 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-03-25 |
0.0077 WAVES |
2.3009 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-03-24 |
0.0077 WAVES |
1.1218 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-03-23 |
0.0077 WAVES |
48.7517 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-03-22 |
0.0077 WAVES |
0.1043 |
0.0077 WAVES |
0.0076 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-03-21 |
0.0076 WAVES |
0.9702 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-03-20 |
0.0074 WAVES |
0.0000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-03-19 |
0.0074 WAVES |
0.9806 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-03-18 |
0.0075 WAVES |
37.8329 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-03-17 |
0.0075 WAVES |
5.0051 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-03-16 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-03-15 |
0.0074 WAVES |
2.1204 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-03-14 |
0.0074 WAVES |
13.1277 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-03-13 |
0.0074 WAVES |
29.8148 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-03-12 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-03-11 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-03-10 |
0.0073 WAVES |
10.6738 |
0.0073 WAVES |
0.0071 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-03-09 |
0.0071 WAVES |
2.0403 |
0.0071 WAVES |
0.0070 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-03-08 |
0.0068 WAVES |
1.1164 |
0.0068 WAVES |
0.0068 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-03-07 |
0.0067 WAVES |
9.1798 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-03-06 |
0.0068 WAVES |
0.2519 |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-03-05 |
0.0068 WAVES |
6.3090 |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-03-04 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-03-03 |
0.0068 WAVES |
4.9380 |
0.0068 WAVES |
0.0066 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-03-02 |
0.0066 WAVES |
2.7753 |
0.0066 WAVES |
0.0064 WAVES |
0.0067 WAVES |
0.0064 WAVES |
| 2023-03-01 |
0.0066 WAVES |
2.1926 |
0.0066 WAVES |
0.0065 WAVES |
0.0067 WAVES |
0.0065 WAVES |
| 2023-02-28 |
0.0066 WAVES |
11.0450 |
0.0066 WAVES |
0.0063 WAVES |
0.0069 WAVES |
0.0065 WAVES |
| 2023-02-27 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-02-26 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-02-25 |
0.0060 WAVES |
1.0388 |
0.0060 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-02-24 |
0.0059 WAVES |
0.0000 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-02-23 |
0.0059 WAVES |
0.0000 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-02-22 |
0.0059 WAVES |
1.1003 |
0.0059 WAVES |
0.0058 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-02-21 |
0.0057 WAVES |
1.0139 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-02-20 |
0.0059 WAVES |
55.6913 |
0.0059 WAVES |
0.0055 WAVES |
0.0062 WAVES |
0.0055 WAVES |
| 2023-02-19 |
0.0062 WAVES |
47.1709 |
0.0062 WAVES |
0.0061 WAVES |
0.0062 WAVES |
0.0061 WAVES |
| 2023-02-18 |
0.0064 WAVES |
44.6807 |
0.0064 WAVES |
0.0062 WAVES |
0.0065 WAVES |
0.0062 WAVES |
| 2023-02-17 |
0.0065 WAVES |
0.0000 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-02-16 |
0.0065 WAVES |
40.5343 |
0.0065 WAVES |
0.0063 WAVES |
0.0066 WAVES |
0.0065 WAVES |
| 2023-02-15 |
0.0066 WAVES |
8.1181 |
0.0066 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0066 WAVES |