Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: rust_waves
Date Price Volume Open Low High Close
2023-02-14 0.0065 WAVES 0.0000 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2023-02-13 0.0065 WAVES 1.1043 0.0065 WAVES 0.0064 WAVES 0.0065 WAVES 0.0065 WAVES
2023-02-12 0.0064 WAVES 0.0000 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2023-02-11 0.0064 WAVES 0.0000 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2023-02-10 0.0063 WAVES 2.8962 0.0063 WAVES 0.0062 WAVES 0.0064 WAVES 0.0064 WAVES
2023-02-09 0.0062 WAVES 0.1709 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2023-02-08 0.0060 WAVES 0.8925 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-02-07 0.0061 WAVES 1.0547 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2023-02-06 0.0063 WAVES 0.0000 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2023-02-05 0.0063 WAVES 45.3725 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2023-02-04 0.0063 WAVES 3.4682 0.0063 WAVES 0.0061 WAVES 0.0064 WAVES 0.0061 WAVES
2023-02-03 0.0067 WAVES 51.8727 0.0067 WAVES 0.0064 WAVES 0.0071 WAVES 0.0064 WAVES
2023-02-02 0.0071 WAVES 1.0542 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2023-02-01 0.0073 WAVES 1.4800 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2023-01-31 0.0073 WAVES 67.0085 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2023-01-30 0.0073 WAVES 3.5578 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2023-01-29 0.0071 WAVES 0.0000 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2023-01-28 0.0071 WAVES 0.0000 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2023-01-27 0.0078 WAVES 57.9591 0.0078 WAVES 0.0071 WAVES 0.0084 WAVES 0.0071 WAVES
2023-01-26 0.0084 WAVES 0.0000 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES
2023-01-25 0.0084 WAVES 145.7210 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES
2023-01-24 0.0085 WAVES 0.0000 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2023-01-23 0.0087 WAVES 40.0208 0.0087 WAVES 0.0085 WAVES 0.0088 WAVES 0.0085 WAVES
2023-01-22 0.0088 WAVES 0.0000 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES
2023-01-21 0.0090 WAVES 4.1808 0.0090 WAVES 0.0088 WAVES 0.0092 WAVES 0.0088 WAVES
2023-01-20 0.0095 WAVES 0.0000 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-01-19 0.0093 WAVES 35.4398 0.0093 WAVES 0.0091 WAVES 0.0095 WAVES 0.0095 WAVES
2023-01-18 0.0090 WAVES 11.8353 0.0090 WAVES 0.0085 WAVES 0.0095 WAVES 0.0092 WAVES
2023-01-17 0.0085 WAVES 0.7551 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2023-01-16 0.0085 WAVES 7.2438 0.0085 WAVES 0.0082 WAVES 0.0088 WAVES 0.0084 WAVES
2023-01-15 0.0091 WAVES 47.7012 0.0091 WAVES 0.0087 WAVES 0.0095 WAVES 0.0091 WAVES
2023-01-14 0.0103 WAVES 18.2687 0.0103 WAVES 0.0095 WAVES 0.0111 WAVES 0.0095 WAVES
2023-01-13 0.0115 WAVES 48.9163 0.0115 WAVES 0.0112 WAVES 0.0117 WAVES 0.0113 WAVES
2023-01-12 0.0118 WAVES 15.2565 0.0118 WAVES 0.0111 WAVES 0.0125 WAVES 0.0116 WAVES
2023-01-11 0.0125 WAVES 0.0000 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2023-01-10 0.0128 WAVES 5.3472 0.0128 WAVES 0.0125 WAVES 0.0131 WAVES 0.0125 WAVES
2023-01-09 0.0138 WAVES 52.7874 0.0138 WAVES 0.0125 WAVES 0.0150 WAVES 0.0131 WAVES
2023-01-08 0.0155 WAVES 0.0000 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2023-01-07 0.0155 WAVES 0.0000 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2023-01-06 0.0155 WAVES 0.0000 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2023-01-05 0.0153 WAVES 1.0958 0.0153 WAVES 0.0150 WAVES 0.0155 WAVES 0.0155 WAVES
2023-01-04 0.0155 WAVES 8.4904 0.0155 WAVES 0.0140 WAVES 0.0169 WAVES 0.0155 WAVES
2023-01-03 0.0175 WAVES 0.0000 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES
2023-01-02 0.0172 WAVES 31.1922 0.0172 WAVES 0.0169 WAVES 0.0175 WAVES 0.0175 WAVES
2023-01-01 0.0185 WAVES 0.3000 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES
2022-12-31 0.0180 WAVES 0.0000 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2022-12-30 0.0180 WAVES 1.0573 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2022-12-29 0.0174 WAVES 1.0616 0.0174 WAVES 0.0174 WAVES 0.0174 WAVES 0.0174 WAVES
2022-12-28 0.0171 WAVES 3.3954 0.0171 WAVES 0.0169 WAVES 0.0174 WAVES 0.0169 WAVES
2022-12-27 0.0174 WAVES 4.4223 0.0174 WAVES 0.0174 WAVES 0.0174 WAVES 0.0174 WAVES