Identifier on Yobit: rust_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-14 |
0.0065 WAVES |
0.0000 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
2023-02-13 |
0.0065 WAVES |
1.1043 |
0.0065 WAVES |
0.0064 WAVES |
0.0065 WAVES |
0.0065 WAVES |
2023-02-12 |
0.0064 WAVES |
0.0000 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
2023-02-11 |
0.0064 WAVES |
0.0000 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
2023-02-10 |
0.0063 WAVES |
2.8962 |
0.0063 WAVES |
0.0062 WAVES |
0.0064 WAVES |
0.0064 WAVES |
2023-02-09 |
0.0062 WAVES |
0.1709 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
2023-02-08 |
0.0060 WAVES |
0.8925 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
2023-02-07 |
0.0061 WAVES |
1.0547 |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
2023-02-06 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
2023-02-05 |
0.0063 WAVES |
45.3725 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
2023-02-04 |
0.0063 WAVES |
3.4682 |
0.0063 WAVES |
0.0061 WAVES |
0.0064 WAVES |
0.0061 WAVES |
2023-02-03 |
0.0067 WAVES |
51.8727 |
0.0067 WAVES |
0.0064 WAVES |
0.0071 WAVES |
0.0064 WAVES |
2023-02-02 |
0.0071 WAVES |
1.0542 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
2023-02-01 |
0.0073 WAVES |
1.4800 |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
2023-01-31 |
0.0073 WAVES |
67.0085 |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
2023-01-30 |
0.0073 WAVES |
3.5578 |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
2023-01-29 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
2023-01-28 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
2023-01-27 |
0.0078 WAVES |
57.9591 |
0.0078 WAVES |
0.0071 WAVES |
0.0084 WAVES |
0.0071 WAVES |
2023-01-26 |
0.0084 WAVES |
0.0000 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
2023-01-25 |
0.0084 WAVES |
145.7210 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
2023-01-24 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
2023-01-23 |
0.0087 WAVES |
40.0208 |
0.0087 WAVES |
0.0085 WAVES |
0.0088 WAVES |
0.0085 WAVES |
2023-01-22 |
0.0088 WAVES |
0.0000 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
2023-01-21 |
0.0090 WAVES |
4.1808 |
0.0090 WAVES |
0.0088 WAVES |
0.0092 WAVES |
0.0088 WAVES |
2023-01-20 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
2023-01-19 |
0.0093 WAVES |
35.4398 |
0.0093 WAVES |
0.0091 WAVES |
0.0095 WAVES |
0.0095 WAVES |
2023-01-18 |
0.0090 WAVES |
11.8353 |
0.0090 WAVES |
0.0085 WAVES |
0.0095 WAVES |
0.0092 WAVES |
2023-01-17 |
0.0085 WAVES |
0.7551 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
2023-01-16 |
0.0085 WAVES |
7.2438 |
0.0085 WAVES |
0.0082 WAVES |
0.0088 WAVES |
0.0084 WAVES |
2023-01-15 |
0.0091 WAVES |
47.7012 |
0.0091 WAVES |
0.0087 WAVES |
0.0095 WAVES |
0.0091 WAVES |
2023-01-14 |
0.0103 WAVES |
18.2687 |
0.0103 WAVES |
0.0095 WAVES |
0.0111 WAVES |
0.0095 WAVES |
2023-01-13 |
0.0115 WAVES |
48.9163 |
0.0115 WAVES |
0.0112 WAVES |
0.0117 WAVES |
0.0113 WAVES |
2023-01-12 |
0.0118 WAVES |
15.2565 |
0.0118 WAVES |
0.0111 WAVES |
0.0125 WAVES |
0.0116 WAVES |
2023-01-11 |
0.0125 WAVES |
0.0000 |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
2023-01-10 |
0.0128 WAVES |
5.3472 |
0.0128 WAVES |
0.0125 WAVES |
0.0131 WAVES |
0.0125 WAVES |
2023-01-09 |
0.0138 WAVES |
52.7874 |
0.0138 WAVES |
0.0125 WAVES |
0.0150 WAVES |
0.0131 WAVES |
2023-01-08 |
0.0155 WAVES |
0.0000 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
2023-01-07 |
0.0155 WAVES |
0.0000 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
2023-01-06 |
0.0155 WAVES |
0.0000 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
2023-01-05 |
0.0153 WAVES |
1.0958 |
0.0153 WAVES |
0.0150 WAVES |
0.0155 WAVES |
0.0155 WAVES |
2023-01-04 |
0.0155 WAVES |
8.4904 |
0.0155 WAVES |
0.0140 WAVES |
0.0169 WAVES |
0.0155 WAVES |
2023-01-03 |
0.0175 WAVES |
0.0000 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
2023-01-02 |
0.0172 WAVES |
31.1922 |
0.0172 WAVES |
0.0169 WAVES |
0.0175 WAVES |
0.0175 WAVES |
2023-01-01 |
0.0185 WAVES |
0.3000 |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
2022-12-31 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
2022-12-30 |
0.0180 WAVES |
1.0573 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
2022-12-29 |
0.0174 WAVES |
1.0616 |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
2022-12-28 |
0.0171 WAVES |
3.3954 |
0.0171 WAVES |
0.0169 WAVES |
0.0174 WAVES |
0.0169 WAVES |
2022-12-27 |
0.0174 WAVES |
4.4223 |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |