Identifier on Yobit: rust_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0088 WAVES |
0.0000 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-08-15 |
0.0088 WAVES |
0.0000 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-08-14 |
0.0088 WAVES |
0.0000 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-08-13 |
0.0088 WAVES |
0.0000 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-08-12 |
0.0088 WAVES |
0.0000 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-08-11 |
0.0088 WAVES |
0.0000 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-08-10 |
0.0088 WAVES |
0.0000 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-08-09 |
0.0092 WAVES |
9.4660 |
0.0092 WAVES |
0.0088 WAVES |
0.0095 WAVES |
0.0088 WAVES |
| 2024-08-08 |
0.0097 WAVES |
3.2293 |
0.0097 WAVES |
0.0095 WAVES |
0.0098 WAVES |
0.0095 WAVES |
| 2024-08-07 |
0.0098 WAVES |
1.1019 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-08-06 |
0.0101 WAVES |
0.0000 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-08-05 |
0.0102 WAVES |
10.8257 |
0.0102 WAVES |
0.0098 WAVES |
0.0105 WAVES |
0.0098 WAVES |
| 2024-08-04 |
0.0101 WAVES |
1.7776 |
0.0101 WAVES |
0.0100 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-08-03 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-08-02 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-08-01 |
0.0094 WAVES |
4.3238 |
0.0094 WAVES |
0.0092 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-07-31 |
0.0092 WAVES |
2.0102 |
0.0092 WAVES |
0.0091 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-07-30 |
0.0094 WAVES |
16.0292 |
0.0094 WAVES |
0.0088 WAVES |
0.0100 WAVES |
0.0091 WAVES |
| 2024-07-29 |
0.0101 WAVES |
2.1898 |
0.0101 WAVES |
0.0100 WAVES |
0.0101 WAVES |
0.0100 WAVES |
| 2024-07-28 |
0.0105 WAVES |
0.0000 |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-07-27 |
0.0105 WAVES |
0.0000 |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-07-26 |
0.0104 WAVES |
2.3689 |
0.0104 WAVES |
0.0103 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-07-25 |
0.0100 WAVES |
0.0500 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-07-24 |
0.0103 WAVES |
1.1363 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-07-23 |
0.0099 WAVES |
0.0000 |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-07-22 |
0.0100 WAVES |
1.6751 |
0.0100 WAVES |
0.0099 WAVES |
0.0100 WAVES |
0.0099 WAVES |
| 2024-07-21 |
0.0103 WAVES |
0.0000 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-07-20 |
0.0103 WAVES |
0.7482 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-07-19 |
0.0103 WAVES |
0.3594 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-07-18 |
0.0103 WAVES |
4.2619 |
0.0103 WAVES |
0.0100 WAVES |
0.0106 WAVES |
0.0100 WAVES |
| 2024-07-17 |
0.0108 WAVES |
15.9414 |
0.0108 WAVES |
0.0101 WAVES |
0.0114 WAVES |
0.0106 WAVES |
| 2024-07-16 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-07-15 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-07-14 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-07-13 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-07-12 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-07-11 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-07-10 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-07-09 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-07-08 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-07-07 |
0.0115 WAVES |
1.9519 |
0.0115 WAVES |
0.0114 WAVES |
0.0115 WAVES |
0.0114 WAVES |
| 2024-07-06 |
0.0118 WAVES |
3.5524 |
0.0118 WAVES |
0.0116 WAVES |
0.0119 WAVES |
0.0116 WAVES |
| 2024-07-05 |
0.0120 WAVES |
27.7647 |
0.0120 WAVES |
0.0113 WAVES |
0.0127 WAVES |
0.0119 WAVES |
| 2024-07-04 |
0.0123 WAVES |
2.0101 |
0.0123 WAVES |
0.0122 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-07-03 |
0.0118 WAVES |
0.0000 |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-07-02 |
0.0119 WAVES |
1.0544 |
0.0119 WAVES |
0.0118 WAVES |
0.0119 WAVES |
0.0118 WAVES |
| 2024-07-01 |
0.0120 WAVES |
2.1414 |
0.0120 WAVES |
0.0119 WAVES |
0.0120 WAVES |
0.0119 WAVES |
| 2024-06-30 |
0.0124 WAVES |
0.0000 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-06-29 |
0.0124 WAVES |
0.0000 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-06-28 |
0.0124 WAVES |
0.0000 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |