Identifier on Yobit: rust_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.0092 WAVES |
2.0102 |
0.0092 WAVES |
0.0091 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-07-30 |
0.0094 WAVES |
16.0292 |
0.0094 WAVES |
0.0088 WAVES |
0.0100 WAVES |
0.0091 WAVES |
| 2024-07-29 |
0.0101 WAVES |
2.1898 |
0.0101 WAVES |
0.0100 WAVES |
0.0101 WAVES |
0.0100 WAVES |
| 2024-07-28 |
0.0105 WAVES |
0.0000 |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-07-27 |
0.0105 WAVES |
0.0000 |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-07-26 |
0.0104 WAVES |
2.3689 |
0.0104 WAVES |
0.0103 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-07-25 |
0.0100 WAVES |
0.0500 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-07-24 |
0.0103 WAVES |
1.1363 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-07-23 |
0.0099 WAVES |
0.0000 |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-07-22 |
0.0100 WAVES |
1.6751 |
0.0100 WAVES |
0.0099 WAVES |
0.0100 WAVES |
0.0099 WAVES |
| 2024-07-21 |
0.0103 WAVES |
0.0000 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-07-20 |
0.0103 WAVES |
0.7482 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-07-19 |
0.0103 WAVES |
0.3594 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-07-18 |
0.0103 WAVES |
4.2619 |
0.0103 WAVES |
0.0100 WAVES |
0.0106 WAVES |
0.0100 WAVES |
| 2024-07-17 |
0.0108 WAVES |
15.9414 |
0.0108 WAVES |
0.0101 WAVES |
0.0114 WAVES |
0.0106 WAVES |
| 2024-07-16 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-07-15 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-07-14 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-07-13 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-07-12 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-07-11 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-07-10 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-07-09 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-07-08 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-07-07 |
0.0115 WAVES |
1.9519 |
0.0115 WAVES |
0.0114 WAVES |
0.0115 WAVES |
0.0114 WAVES |
| 2024-07-06 |
0.0118 WAVES |
3.5524 |
0.0118 WAVES |
0.0116 WAVES |
0.0119 WAVES |
0.0116 WAVES |
| 2024-07-05 |
0.0120 WAVES |
27.7647 |
0.0120 WAVES |
0.0113 WAVES |
0.0127 WAVES |
0.0119 WAVES |
| 2024-07-04 |
0.0123 WAVES |
2.0101 |
0.0123 WAVES |
0.0122 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-07-03 |
0.0118 WAVES |
0.0000 |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-07-02 |
0.0119 WAVES |
1.0544 |
0.0119 WAVES |
0.0118 WAVES |
0.0119 WAVES |
0.0118 WAVES |
| 2024-07-01 |
0.0120 WAVES |
2.1414 |
0.0120 WAVES |
0.0119 WAVES |
0.0120 WAVES |
0.0119 WAVES |
| 2024-06-30 |
0.0124 WAVES |
0.0000 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-06-29 |
0.0124 WAVES |
0.0000 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-06-28 |
0.0124 WAVES |
0.0000 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-06-27 |
0.0124 WAVES |
0.0000 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-06-26 |
0.0124 WAVES |
0.0000 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-06-25 |
0.0124 WAVES |
0.0000 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-06-24 |
0.0124 WAVES |
1.0099 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-06-23 |
0.0120 WAVES |
1.0162 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-06-22 |
0.0121 WAVES |
0.0000 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2024-06-21 |
0.0121 WAVES |
0.0000 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2024-06-20 |
0.0121 WAVES |
0.0000 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2024-06-19 |
0.0121 WAVES |
0.0000 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2024-06-18 |
0.0120 WAVES |
19.4669 |
0.0120 WAVES |
0.0112 WAVES |
0.0128 WAVES |
0.0121 WAVES |
| 2024-06-17 |
0.0112 WAVES |
0.8096 |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-06-16 |
0.0109 WAVES |
6.3904 |
0.0109 WAVES |
0.0106 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-06-15 |
0.0103 WAVES |
6.7048 |
0.0103 WAVES |
0.0099 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-06-14 |
0.0098 WAVES |
2.5354 |
0.0098 WAVES |
0.0097 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-06-13 |
0.0097 WAVES |
0.0000 |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-06-12 |
0.0097 WAVES |
1.0269 |
0.0097 WAVES |
0.0096 WAVES |
0.0097 WAVES |
0.0097 WAVES |