Identifier on Yobit: rust_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0057 WAVES |
46.7380 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-04-24 |
0.0057 WAVES |
26.2633 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-04-23 |
0.0056 WAVES |
0.0738 |
0.0056 WAVES |
0.0055 WAVES |
0.0056 WAVES |
0.0055 WAVES |
| 2024-04-22 |
0.0056 WAVES |
0.0000 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-04-21 |
0.0057 WAVES |
1.0763 |
0.0057 WAVES |
0.0056 WAVES |
0.0057 WAVES |
0.0056 WAVES |
| 2024-04-20 |
0.0057 WAVES |
2.1898 |
0.0057 WAVES |
0.0056 WAVES |
0.0058 WAVES |
0.0056 WAVES |
| 2024-04-19 |
0.0059 WAVES |
16.5539 |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-04-18 |
0.0059 WAVES |
3.8553 |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-04-17 |
0.0060 WAVES |
5.0521 |
0.0060 WAVES |
0.0058 WAVES |
0.0062 WAVES |
0.0058 WAVES |
| 2024-04-16 |
0.0059 WAVES |
2.1690 |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-04-15 |
0.0058 WAVES |
0.0000 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-04-14 |
0.0057 WAVES |
3.3884 |
0.0057 WAVES |
0.0055 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-04-13 |
0.0053 WAVES |
4.4685 |
0.0053 WAVES |
0.0051 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-12 |
0.0051 WAVES |
0.7941 |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-04-11 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-10 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-09 |
0.0050 WAVES |
1.0447 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-08 |
0.0051 WAVES |
0.0000 |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-04-07 |
0.0051 WAVES |
0.0000 |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-04-06 |
0.0051 WAVES |
0.0000 |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-04-05 |
0.0051 WAVES |
0.8795 |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-04-04 |
0.0049 WAVES |
4.7552 |
0.0049 WAVES |
0.0046 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-04-03 |
0.0047 WAVES |
3.9313 |
0.0047 WAVES |
0.0045 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-04-02 |
0.0044 WAVES |
2.3962 |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-04-01 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-31 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-30 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-29 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-28 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-27 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-26 |
0.0044 WAVES |
1.0609 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-25 |
0.0045 WAVES |
1.9902 |
0.0045 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2024-03-24 |
0.0046 WAVES |
0.1480 |
0.0046 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2024-03-23 |
0.0047 WAVES |
0.0000 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-03-22 |
0.0047 WAVES |
0.5901 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-03-21 |
0.0048 WAVES |
2.9708 |
0.0048 WAVES |
0.0047 WAVES |
0.0050 WAVES |
0.0047 WAVES |
| 2024-03-20 |
0.0049 WAVES |
0.4550 |
0.0049 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0049 WAVES |
| 2024-03-19 |
0.0048 WAVES |
24.5275 |
0.0048 WAVES |
0.0045 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-03-18 |
0.0045 WAVES |
6.8062 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-03-17 |
0.0043 WAVES |
7.4744 |
0.0043 WAVES |
0.0041 WAVES |
0.0045 WAVES |
0.0044 WAVES |
| 2024-03-16 |
0.0041 WAVES |
2.0007 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-03-15 |
0.0040 WAVES |
2.5690 |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-03-14 |
0.0041 WAVES |
9.5049 |
0.0041 WAVES |
0.0038 WAVES |
0.0043 WAVES |
0.0041 WAVES |
| 2024-03-13 |
0.0046 WAVES |
18.7539 |
0.0046 WAVES |
0.0038 WAVES |
0.0053 WAVES |
0.0041 WAVES |
| 2024-03-12 |
0.0054 WAVES |
1.5551 |
0.0054 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0053 WAVES |
| 2024-03-11 |
0.0054 WAVES |
0.0000 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-03-10 |
0.0055 WAVES |
0.9163 |
0.0055 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0054 WAVES |
| 2024-03-09 |
0.0057 WAVES |
0.0000 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-03-08 |
0.0057 WAVES |
0.0000 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-03-07 |
0.0057 WAVES |
0.0000 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |