Identifier on Yobit: rust_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0049 WAVES |
0.4550 |
0.0049 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0049 WAVES |
| 2024-03-19 |
0.0048 WAVES |
24.5275 |
0.0048 WAVES |
0.0045 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-03-18 |
0.0045 WAVES |
6.8062 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-03-17 |
0.0043 WAVES |
7.4744 |
0.0043 WAVES |
0.0041 WAVES |
0.0045 WAVES |
0.0044 WAVES |
| 2024-03-16 |
0.0041 WAVES |
2.0007 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-03-15 |
0.0040 WAVES |
2.5690 |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-03-14 |
0.0041 WAVES |
9.5049 |
0.0041 WAVES |
0.0038 WAVES |
0.0043 WAVES |
0.0041 WAVES |
| 2024-03-13 |
0.0046 WAVES |
18.7539 |
0.0046 WAVES |
0.0038 WAVES |
0.0053 WAVES |
0.0041 WAVES |
| 2024-03-12 |
0.0054 WAVES |
1.5551 |
0.0054 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0053 WAVES |
| 2024-03-11 |
0.0054 WAVES |
0.0000 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-03-10 |
0.0055 WAVES |
0.9163 |
0.0055 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0054 WAVES |
| 2024-03-09 |
0.0057 WAVES |
0.0000 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-03-08 |
0.0057 WAVES |
0.0000 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-03-07 |
0.0057 WAVES |
0.0000 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-03-06 |
0.0056 WAVES |
10.4491 |
0.0056 WAVES |
0.0052 WAVES |
0.0059 WAVES |
0.0057 WAVES |
| 2024-03-05 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-03-04 |
0.0056 WAVES |
10.8203 |
0.0056 WAVES |
0.0050 WAVES |
0.0061 WAVES |
0.0050 WAVES |
| 2024-03-03 |
0.0061 WAVES |
7.8117 |
0.0061 WAVES |
0.0059 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-03-02 |
0.0065 WAVES |
6.6469 |
0.0065 WAVES |
0.0062 WAVES |
0.0068 WAVES |
0.0062 WAVES |
| 2024-03-01 |
0.0067 WAVES |
0.4079 |
0.0067 WAVES |
0.0067 WAVES |
0.0068 WAVES |
0.0067 WAVES |
| 2024-02-29 |
0.0068 WAVES |
0.0000 |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-02-28 |
0.0068 WAVES |
0.0000 |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-02-27 |
0.0070 WAVES |
5.7315 |
0.0070 WAVES |
0.0068 WAVES |
0.0073 WAVES |
0.0068 WAVES |
| 2024-02-26 |
0.0073 WAVES |
0.9928 |
0.0073 WAVES |
0.0073 WAVES |
0.0074 WAVES |
0.0073 WAVES |
| 2024-02-25 |
0.0074 WAVES |
0.0000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-02-24 |
0.0074 WAVES |
1.1216 |
0.0074 WAVES |
0.0074 WAVES |
0.0075 WAVES |
0.0074 WAVES |
| 2024-02-23 |
0.0075 WAVES |
0.8429 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-02-22 |
0.0076 WAVES |
3.4313 |
0.0076 WAVES |
0.0075 WAVES |
0.0077 WAVES |
0.0075 WAVES |
| 2024-02-21 |
0.0077 WAVES |
40.4235 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-02-20 |
0.0077 WAVES |
0.0000 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-02-19 |
0.0077 WAVES |
1.1126 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-02-18 |
0.0079 WAVES |
0.0000 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-02-17 |
0.0079 WAVES |
0.0000 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-02-16 |
0.0079 WAVES |
0.0000 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-02-15 |
0.0079 WAVES |
0.0000 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-02-14 |
0.0075 WAVES |
50.7947 |
0.0075 WAVES |
0.0071 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-02-13 |
0.0069 WAVES |
1.1737 |
0.0069 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0069 WAVES |
| 2024-02-12 |
0.0070 WAVES |
0.7964 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-02-11 |
0.0070 WAVES |
0.2211 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-02-10 |
0.0072 WAVES |
0.0000 |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-02-09 |
0.0072 WAVES |
0.0000 |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-02-08 |
0.0072 WAVES |
0.0000 |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-02-07 |
0.0072 WAVES |
0.3378 |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-02-06 |
0.0072 WAVES |
16.0981 |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-02-05 |
0.0072 WAVES |
0.7396 |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-02-04 |
0.0072 WAVES |
18.1114 |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-02-03 |
0.0072 WAVES |
1.4334 |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-02-02 |
0.0072 WAVES |
3.0763 |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-02-01 |
0.0072 WAVES |
1.1419 |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-01-31 |
0.0072 WAVES |
0.0000 |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |