Identifier on Yobit: rust_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0073 WAVES |
2.7864 |
0.0073 WAVES |
0.0072 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-12-10 |
0.0070 WAVES |
0.5021 |
0.0070 WAVES |
0.0070 WAVES |
0.0071 WAVES |
0.0070 WAVES |
| 2023-12-09 |
0.0071 WAVES |
2.2253 |
0.0071 WAVES |
0.0071 WAVES |
0.0072 WAVES |
0.0071 WAVES |
| 2023-12-08 |
0.0073 WAVES |
1.1586 |
0.0073 WAVES |
0.0072 WAVES |
0.0074 WAVES |
0.0072 WAVES |
| 2023-12-07 |
0.0074 WAVES |
2.3452 |
0.0074 WAVES |
0.0074 WAVES |
0.0075 WAVES |
0.0074 WAVES |
| 2023-12-06 |
0.0074 WAVES |
1.8532 |
0.0074 WAVES |
0.0074 WAVES |
0.0075 WAVES |
0.0074 WAVES |
| 2023-12-05 |
0.0077 WAVES |
0.0699 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-12-04 |
0.0078 WAVES |
2.1383 |
0.0078 WAVES |
0.0078 WAVES |
0.0079 WAVES |
0.0078 WAVES |
| 2023-12-03 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-12-02 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-12-01 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-11-30 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-11-29 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-11-28 |
0.0082 WAVES |
0.0706 |
0.0082 WAVES |
0.0081 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-11-27 |
0.0081 WAVES |
0.8272 |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-11-26 |
0.0079 WAVES |
0.0000 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-11-25 |
0.0079 WAVES |
0.0000 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-11-24 |
0.0079 WAVES |
2.0214 |
0.0079 WAVES |
0.0079 WAVES |
0.0080 WAVES |
0.0079 WAVES |
| 2023-11-23 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-11-22 |
0.0082 WAVES |
3.9625 |
0.0082 WAVES |
0.0081 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-11-21 |
0.0081 WAVES |
1.0783 |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-11-20 |
0.0081 WAVES |
0.0000 |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-11-19 |
0.0081 WAVES |
0.0000 |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-11-18 |
0.0081 WAVES |
2.0542 |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-11-17 |
0.0079 WAVES |
0.0000 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-11-16 |
0.0079 WAVES |
0.0000 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-11-15 |
0.0079 WAVES |
0.9129 |
0.0079 WAVES |
0.0079 WAVES |
0.0080 WAVES |
0.0079 WAVES |
| 2023-11-14 |
0.0080 WAVES |
0.0000 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-11-13 |
0.0080 WAVES |
0.8893 |
0.0080 WAVES |
0.0080 WAVES |
0.0081 WAVES |
0.0080 WAVES |
| 2023-11-12 |
0.0081 WAVES |
0.0678 |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-11-11 |
0.0081 WAVES |
0.6236 |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-11-10 |
0.0083 WAVES |
17.6767 |
0.0083 WAVES |
0.0081 WAVES |
0.0085 WAVES |
0.0081 WAVES |
| 2023-11-09 |
0.0083 WAVES |
1.1325 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-11-08 |
0.0083 WAVES |
0.0000 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-11-07 |
0.0083 WAVES |
0.9900 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-11-06 |
0.0084 WAVES |
0.2100 |
0.0084 WAVES |
0.0083 WAVES |
0.0084 WAVES |
0.0083 WAVES |
| 2023-11-05 |
0.0086 WAVES |
6.6208 |
0.0086 WAVES |
0.0084 WAVES |
0.0088 WAVES |
0.0084 WAVES |
| 2023-11-04 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-11-03 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-11-02 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-11-01 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-10-31 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-10-30 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-10-29 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-10-28 |
0.0091 WAVES |
0.6850 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-10-27 |
0.0091 WAVES |
0.1495 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-10-26 |
0.0091 WAVES |
12.9971 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-10-25 |
0.0088 WAVES |
0.0000 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-10-24 |
0.0092 WAVES |
9.7785 |
0.0092 WAVES |
0.0088 WAVES |
0.0095 WAVES |
0.0088 WAVES |
| 2023-10-23 |
0.0098 WAVES |
0.0000 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |