Identifier on Yobit: sak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0410 |
0.0000 SAK |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-08-31 |
0.0410 |
0.0000 SAK |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-08-30 |
0.0410 |
0.0000 SAK |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-08-29 |
0.0410 |
0.0000 SAK |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-08-28 |
0.0410 |
0.0000 SAK |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-08-27 |
0.0410 |
0.0000 SAK |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-08-26 |
0.0410 |
0.0000 SAK |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-08-25 |
0.0410 |
0.0000 SAK |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-08-24 |
0.0410 |
0.0000 SAK |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-08-23 |
0.0410 |
0.0000 SAK |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-08-22 |
0.0410 |
0.0000 SAK |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-08-21 |
0.0410 |
0.0000 SAK |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-08-20 |
0.0410 |
0.0000 SAK |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-08-19 |
0.0410 |
0.0000 SAK |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-08-18 |
0.0427 |
64.9362 SAK |
0.0427 |
0.0410 |
0.0444 |
0.0410 |
| 2023-08-17 |
0.0446 |
90.0929 SAK |
0.0446 |
0.0444 |
0.0448 |
0.0444 |
| 2023-08-16 |
0.0455 |
15.1067 SAK |
0.0455 |
0.0448 |
0.0462 |
0.0448 |
| 2023-08-15 |
0.0480 |
0.0000 SAK |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-08-14 |
0.0480 |
0.0000 SAK |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-08-13 |
0.0480 |
2.1543 SAK |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-08-12 |
0.0466 |
0.0000 SAK |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-08-11 |
0.0466 |
0.0000 SAK |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-08-10 |
0.0466 |
0.0000 SAK |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-08-09 |
0.0466 |
0.0000 SAK |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-08-08 |
0.0466 |
0.0000 SAK |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-08-07 |
0.0466 |
0.0000 SAK |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-08-06 |
0.0466 |
0.0000 SAK |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-08-05 |
0.0466 |
0.0000 SAK |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-08-04 |
0.0466 |
0.0000 SAK |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-08-03 |
0.0466 |
0.0000 SAK |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-08-02 |
0.0466 |
3.7736 SAK |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-08-01 |
0.0473 |
5.0807 SAK |
0.0473 |
0.0466 |
0.0480 |
0.0466 |
| 2023-07-31 |
0.0471 |
0.0000 SAK |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-07-30 |
0.0471 |
0.0000 SAK |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-07-29 |
0.0471 |
0.0000 SAK |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-07-28 |
0.0471 |
0.0000 SAK |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-07-27 |
0.0471 |
0.0000 SAK |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-07-26 |
0.0492 |
240.3544 SAK |
0.0492 |
0.0471 |
0.0512 |
0.0471 |
| 2023-07-25 |
0.0512 |
0.0000 SAK |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2023-07-24 |
0.0512 |
0.0000 SAK |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2023-07-23 |
0.0528 |
379.0676 SAK |
0.0528 |
0.0512 |
0.0544 |
0.0512 |
| 2023-07-22 |
0.0544 |
0.0000 SAK |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2023-07-21 |
0.0559 |
31.2415 SAK |
0.0559 |
0.0544 |
0.0575 |
0.0544 |
| 2023-07-20 |
0.0558 |
177.5722 SAK |
0.0558 |
0.0541 |
0.0575 |
0.0552 |
| 2023-07-19 |
0.0536 |
0.0000 SAK |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-07-18 |
0.0536 |
0.0000 SAK |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-07-17 |
0.0536 |
0.0000 SAK |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-07-16 |
0.0536 |
0.0000 SAK |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-07-15 |
0.0536 |
0.0000 SAK |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-07-14 |
0.0539 |
5.5762 SAK |
0.0539 |
0.0536 |
0.0541 |
0.0536 |