Identifier on Yobit: sak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0547 |
9.5926 SAK |
0.0547 |
0.0541 |
0.0552 |
0.0541 |
| 2023-07-12 |
0.0558 |
3.6874 SAK |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-07-11 |
0.0569 |
0.0000 SAK |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-07-10 |
0.0545 |
20.1729 SAK |
0.0545 |
0.0520 |
0.0569 |
0.0569 |
| 2023-07-09 |
0.0520 |
0.0000 SAK |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-08 |
0.0520 |
0.0000 SAK |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-07 |
0.0520 |
0.0000 SAK |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-06 |
0.0513 |
16.8143 SAK |
0.0513 |
0.0505 |
0.0520 |
0.0520 |
| 2023-07-05 |
0.0495 |
0.0000 SAK |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-07-04 |
0.0495 |
0.0000 SAK |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-07-03 |
0.0495 |
0.0000 SAK |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-07-02 |
0.0497 |
12.8163 SAK |
0.0497 |
0.0495 |
0.0500 |
0.0495 |
| 2023-07-01 |
0.0515 |
0.0000 SAK |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-06-30 |
0.0507 |
16.5860 SAK |
0.0507 |
0.0500 |
0.0515 |
0.0515 |
| 2023-06-29 |
0.0493 |
12.6746 SAK |
0.0493 |
0.0485 |
0.0500 |
0.0485 |
| 2023-06-28 |
0.0508 |
4.1503 SAK |
0.0508 |
0.0505 |
0.0510 |
0.0505 |
| 2023-06-27 |
0.0525 |
3.9886 SAK |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2023-06-26 |
0.0520 |
31.2770 SAK |
0.0520 |
0.0510 |
0.0531 |
0.0510 |
| 2023-06-25 |
0.0534 |
38.9929 SAK |
0.0534 |
0.0515 |
0.0552 |
0.0515 |
| 2023-06-24 |
0.0439 |
54.8506 SAK |
0.0439 |
0.0426 |
0.0452 |
0.0452 |
| 2023-06-23 |
0.0422 |
0.0000 SAK |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-06-22 |
0.0420 |
5.1635 SAK |
0.0420 |
0.0418 |
0.0422 |
0.0422 |
| 2023-06-21 |
0.0404 |
31.7882 SAK |
0.0404 |
0.0390 |
0.0418 |
0.0418 |
| 2023-06-20 |
0.0386 |
22.5426 SAK |
0.0386 |
0.0382 |
0.0390 |
0.0390 |
| 2023-06-19 |
0.0393 |
0.0000 SAK |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-06-18 |
0.0393 |
0.0000 SAK |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-06-17 |
0.0392 |
9.9293 SAK |
0.0392 |
0.0390 |
0.0393 |
0.0393 |
| 2023-06-16 |
0.0380 |
0.0000 SAK |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2023-06-15 |
0.0380 |
0.0000 SAK |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2023-06-14 |
0.0380 |
0.0000 SAK |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2023-06-13 |
0.0380 |
0.0000 SAK |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2023-06-12 |
0.0380 |
0.0000 SAK |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2023-06-11 |
0.0380 |
0.0000 SAK |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2023-06-10 |
0.0397 |
48.8657 SAK |
0.0397 |
0.0380 |
0.0414 |
0.0380 |
| 2023-06-09 |
0.0414 |
0.0000 SAK |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-06-08 |
0.0414 |
4.8493 SAK |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-06-07 |
0.0418 |
0.0000 SAK |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-06-06 |
0.0420 |
5.0383 SAK |
0.0420 |
0.0418 |
0.0422 |
0.0418 |
| 2023-06-05 |
0.0428 |
14.2174 SAK |
0.0428 |
0.0422 |
0.0435 |
0.0422 |
| 2023-06-04 |
0.0435 |
0.0000 SAK |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-06-03 |
0.0435 |
0.0000 SAK |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-06-02 |
0.0435 |
0.0000 SAK |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-06-01 |
0.0437 |
5.2192 SAK |
0.0437 |
0.0435 |
0.0439 |
0.0435 |
| 2023-05-31 |
0.0439 |
9.4516 SAK |
0.0439 |
0.0435 |
0.0444 |
0.0435 |
| 2023-05-30 |
0.0446 |
4.5631 SAK |
0.0446 |
0.0444 |
0.0448 |
0.0444 |
| 2023-05-29 |
0.0448 |
0.0000 SAK |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-05-28 |
0.0448 |
0.0000 SAK |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-05-27 |
0.0448 |
0.0000 SAK |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-05-26 |
0.0450 |
4.4610 SAK |
0.0450 |
0.0448 |
0.0452 |
0.0448 |
| 2023-05-25 |
0.0457 |
13.3922 SAK |
0.0457 |
0.0452 |
0.0462 |
0.0452 |