Identifier on Yobit: sak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0205 |
0.0000 SAK |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2022-12-24 |
0.0205 |
0.0000 SAK |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2022-12-23 |
0.0205 |
0.0000 SAK |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2022-12-22 |
0.0205 |
0.0000 SAK |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2022-12-21 |
0.0205 |
0.0000 SAK |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2022-12-20 |
0.0205 |
0.0000 SAK |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2022-12-19 |
0.0205 |
0.0000 SAK |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2022-12-18 |
0.0205 |
65.2371 SAK |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2022-12-17 |
0.0362 |
0.0000 SAK |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2022-12-16 |
0.0362 |
0.0000 SAK |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2022-12-15 |
0.0362 |
0.0000 SAK |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2022-12-14 |
0.0362 |
0.0000 SAK |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2022-12-13 |
0.0362 |
0.0000 SAK |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2022-12-12 |
0.0362 |
0.0000 SAK |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2022-12-11 |
0.0362 |
0.0000 SAK |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2022-12-10 |
0.0362 |
0.0000 SAK |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2022-12-09 |
0.0362 |
0.0000 SAK |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2022-12-08 |
0.0362 |
0.0000 SAK |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2022-12-07 |
0.0362 |
0.0000 SAK |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2022-12-06 |
0.0362 |
0.0000 SAK |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2022-12-05 |
0.0362 |
0.0000 SAK |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2022-12-04 |
0.0362 |
0.0000 SAK |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2022-12-03 |
0.0362 |
0.0000 SAK |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2022-12-02 |
0.0362 |
0.0000 SAK |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2022-12-01 |
0.0362 |
0.0000 SAK |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2022-11-30 |
0.0362 |
0.0000 SAK |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2022-11-29 |
0.0362 |
0.0000 SAK |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2022-11-28 |
0.0362 |
0.0000 SAK |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2022-11-27 |
0.0362 |
0.0000 SAK |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2022-11-26 |
0.0362 |
0.0000 SAK |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2022-11-25 |
0.0362 |
0.0000 SAK |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2022-11-24 |
0.0362 |
0.0000 SAK |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2022-11-23 |
0.0362 |
0.0000 SAK |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2022-11-22 |
0.0362 |
8.3263 SAK |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2022-11-21 |
0.0384 |
0.0000 SAK |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2022-11-20 |
0.0384 |
0.0000 SAK |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2022-11-19 |
0.0384 |
0.0000 SAK |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2022-11-18 |
0.0378 |
30.0286 SAK |
0.0378 |
0.0373 |
0.0384 |
0.0384 |
| 2022-11-17 |
0.0367 |
106.5772 SAK |
0.0367 |
0.0361 |
0.0373 |
0.0373 |
| 2022-11-16 |
0.0352 |
83.1238 SAK |
0.0352 |
0.0344 |
0.0361 |
0.0344 |
| 2022-11-15 |
0.0354 |
0.0000 SAK |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2022-11-14 |
0.0356 |
19.3217 SAK |
0.0356 |
0.0354 |
0.0358 |
0.0354 |
| 2022-11-13 |
0.0376 |
0.0000 SAK |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2022-11-12 |
0.0376 |
0.0000 SAK |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2022-11-11 |
0.0376 |
0.0000 SAK |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2022-11-10 |
0.0376 |
0.0000 SAK |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2022-11-09 |
0.0358 |
54.9344 SAK |
0.0358 |
0.0341 |
0.0376 |
0.0376 |
| 2022-11-08 |
0.0369 |
22.8830 SAK |
0.0369 |
0.0365 |
0.0373 |
0.0365 |
| 2022-11-07 |
0.0373 |
0.0000 SAK |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2022-11-06 |
0.0373 |
0.0000 SAK |
0.0373 |
0.0373 |
0.0373 |
0.0373 |