Identifier on Yobit: sak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0376 |
0.0000 SAK |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2022-11-04 |
0.0376 |
0.0000 SAK |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2022-11-03 |
0.0376 |
0.0000 SAK |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2022-11-02 |
0.0378 |
20.0000 SAK |
0.0378 |
0.0376 |
0.0380 |
0.0376 |
| 2022-11-01 |
0.0403 |
0.0000 SAK |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2022-10-31 |
0.0403 |
0.0000 SAK |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2022-10-30 |
0.0377 |
126.0466 SAK |
0.0377 |
0.0351 |
0.0403 |
0.0403 |
| 2022-10-29 |
0.0358 |
0.0000 SAK |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2022-10-28 |
0.0358 |
0.0000 SAK |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2022-10-27 |
0.0327 |
197.6592 SAK |
0.0327 |
0.0296 |
0.0358 |
0.0358 |
| 2022-10-26 |
0.0285 |
0.0000 SAK |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-10-25 |
0.0285 |
0.0000 SAK |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-10-24 |
0.0285 |
0.0000 SAK |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-10-23 |
0.0285 |
0.0000 SAK |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-10-22 |
0.0285 |
0.0000 SAK |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-10-21 |
0.0285 |
0.0000 SAK |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-10-20 |
0.0285 |
0.0000 SAK |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-10-19 |
0.0289 |
32.0411 SAK |
0.0289 |
0.0285 |
0.0293 |
0.0285 |
| 2022-10-18 |
0.0301 |
56.9059 SAK |
0.0301 |
0.0293 |
0.0308 |
0.0293 |
| 2022-10-17 |
0.0308 |
0.0000 SAK |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-10-16 |
0.0308 |
0.0000 SAK |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-10-15 |
0.0308 |
0.0000 SAK |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-10-14 |
0.0308 |
0.0000 SAK |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-10-13 |
0.0308 |
0.0000 SAK |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-10-12 |
0.0308 |
0.0000 SAK |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-10-11 |
0.0308 |
0.0000 SAK |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-10-10 |
0.0308 |
0.0000 SAK |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-10-09 |
0.0308 |
0.0000 SAK |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-10-08 |
0.0308 |
0.0000 SAK |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-10-07 |
0.0308 |
0.0000 SAK |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-10-06 |
0.0308 |
0.0000 SAK |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-10-05 |
0.0308 |
0.0000 SAK |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-10-04 |
0.0308 |
0.0000 SAK |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-10-03 |
0.0308 |
0.0000 SAK |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-10-02 |
0.0310 |
16.7146 SAK |
0.0310 |
0.0308 |
0.0311 |
0.0308 |
| 2022-10-01 |
0.0311 |
0.0000 SAK |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2022-09-30 |
0.0313 |
9.7043 SAK |
0.0313 |
0.0311 |
0.0315 |
0.0311 |
| 2022-09-29 |
0.0316 |
19.0681 SAK |
0.0316 |
0.0315 |
0.0318 |
0.0315 |
| 2022-09-28 |
0.0323 |
31.6482 SAK |
0.0323 |
0.0318 |
0.0327 |
0.0318 |
| 2022-09-27 |
0.0327 |
0.0000 SAK |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2022-09-26 |
0.0329 |
9.2567 SAK |
0.0329 |
0.0327 |
0.0331 |
0.0327 |
| 2022-09-25 |
0.0331 |
0.0000 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2022-09-24 |
0.0331 |
0.0000 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2022-09-23 |
0.0331 |
0.0000 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2022-09-22 |
0.0331 |
0.0000 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2022-09-21 |
0.0331 |
0.0000 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2022-09-20 |
0.0331 |
0.0000 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2022-09-19 |
0.0336 |
29.9164 SAK |
0.0336 |
0.0331 |
0.0341 |
0.0331 |
| 2022-09-18 |
0.0341 |
0.0000 SAK |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2022-09-17 |
0.0341 |
0.0000 SAK |
0.0341 |
0.0341 |
0.0341 |
0.0341 |