Identifier on Yobit: sak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0341 |
0.0000 SAK |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2022-09-15 |
0.0346 |
27.5544 SAK |
0.0346 |
0.0341 |
0.0351 |
0.0341 |
| 2022-09-14 |
0.0351 |
0.0000 SAK |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2022-09-13 |
0.0351 |
0.0000 SAK |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2022-09-12 |
0.0351 |
0.0000 SAK |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2022-09-11 |
0.0351 |
0.0000 SAK |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2022-09-10 |
0.0362 |
15.0671 SAK |
0.0362 |
0.0351 |
0.0373 |
0.0351 |
| 2022-09-09 |
0.0348 |
0.0000 SAK |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2022-09-08 |
0.0348 |
0.0000 SAK |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2022-09-07 |
0.0348 |
0.0000 SAK |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2022-09-06 |
0.0348 |
0.0000 SAK |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2022-09-05 |
0.0348 |
0.0000 SAK |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2022-09-04 |
0.0348 |
0.0000 SAK |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2022-09-03 |
0.0348 |
0.0000 SAK |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2022-09-02 |
0.0348 |
0.0000 SAK |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2022-09-01 |
0.0348 |
0.0000 SAK |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2022-08-31 |
0.0353 |
25.9811 SAK |
0.0353 |
0.0348 |
0.0358 |
0.0348 |
| 2022-08-30 |
0.0358 |
0.0000 SAK |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2022-08-29 |
0.0360 |
16.9064 SAK |
0.0360 |
0.0358 |
0.0362 |
0.0358 |
| 2022-08-28 |
0.0362 |
0.0000 SAK |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2022-08-27 |
0.0362 |
29.2697 SAK |
0.0362 |
0.0358 |
0.0365 |
0.0362 |
| 2022-08-26 |
0.0365 |
0.0000 SAK |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2022-08-25 |
0.0365 |
0.0000 SAK |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2022-08-24 |
0.0365 |
0.0000 SAK |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2022-08-23 |
0.0375 |
5.3793 SAK |
0.0375 |
0.0365 |
0.0384 |
0.0365 |
| 2022-08-22 |
0.0363 |
17.5183 SAK |
0.0363 |
0.0362 |
0.0365 |
0.0362 |
| 2022-08-21 |
0.0369 |
4.4116 SAK |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-08-20 |
0.0369 |
0.0000 SAK |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-08-19 |
0.0373 |
25.6318 SAK |
0.0373 |
0.0369 |
0.0376 |
0.0369 |
| 2022-08-18 |
0.0399 |
0.0000 SAK |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2022-08-17 |
0.0399 |
0.0000 SAK |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2022-08-16 |
0.0399 |
0.0000 SAK |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2022-08-15 |
0.0399 |
0.0000 SAK |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2022-08-14 |
0.0397 |
19.9939 SAK |
0.0397 |
0.0395 |
0.0399 |
0.0399 |
| 2022-08-13 |
0.0373 |
191.5634 SAK |
0.0373 |
0.0351 |
0.0395 |
0.0392 |
| 2022-08-12 |
0.0392 |
0.0000 SAK |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2022-08-11 |
0.0392 |
0.0000 SAK |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2022-08-10 |
0.0394 |
11.1654 SAK |
0.0394 |
0.0392 |
0.0395 |
0.0392 |
| 2022-08-09 |
0.0397 |
18.7969 SAK |
0.0397 |
0.0395 |
0.0399 |
0.0395 |
| 2022-08-08 |
0.0420 |
0.0000 SAK |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-08-07 |
0.0420 |
0.0000 SAK |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-08-06 |
0.0420 |
0.0000 SAK |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-08-05 |
0.0410 |
164.5923 SAK |
0.0410 |
0.0388 |
0.0433 |
0.0420 |
| 2022-08-04 |
0.0418 |
63.1548 SAK |
0.0418 |
0.0403 |
0.0433 |
0.0403 |
| 2022-08-03 |
0.0433 |
0.0000 SAK |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2022-08-02 |
0.0437 |
24.6928 SAK |
0.0437 |
0.0433 |
0.0441 |
0.0433 |
| 2022-08-01 |
0.0448 |
55.4534 SAK |
0.0448 |
0.0433 |
0.0464 |
0.0464 |
| 2022-07-31 |
0.0452 |
10.9024 SAK |
0.0452 |
0.0450 |
0.0455 |
0.0455 |
| 2022-07-30 |
0.0431 |
77.9640 SAK |
0.0431 |
0.0412 |
0.0450 |
0.0450 |
| 2022-07-29 |
0.0435 |
50.4131 SAK |
0.0435 |
0.0420 |
0.0450 |
0.0420 |