Identifier on Yobit: sak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0426 |
52.9188 SAK |
0.0426 |
0.0412 |
0.0441 |
0.0441 |
| 2022-07-27 |
0.0412 |
0.0000 SAK |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2022-07-26 |
0.0412 |
0.0000 SAK |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2022-07-25 |
0.0424 |
42.9239 SAK |
0.0424 |
0.0416 |
0.0433 |
0.0416 |
| 2022-07-24 |
0.0433 |
0.0000 SAK |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2022-07-23 |
0.0373 |
22.5117 SAK |
0.0373 |
0.0308 |
0.0437 |
0.0433 |
| 2022-07-22 |
0.0337 |
885.6606 SAK |
0.0337 |
0.0205 |
0.0468 |
0.0205 |
| 2022-07-21 |
0.0360 |
0.0000 SAK |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-07-20 |
0.0282 |
3,067.9271 SAK |
0.0282 |
0.0205 |
0.0360 |
0.0360 |
| 2022-07-19 |
0.0377 |
1,227.2983 SAK |
0.0377 |
0.0354 |
0.0399 |
0.0354 |
| 2022-07-18 |
0.0399 |
922.8273 SAK |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2022-07-17 |
0.0395 |
20.0000 SAK |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2022-07-16 |
0.0388 |
29.2241 SAK |
0.0388 |
0.0376 |
0.0399 |
0.0399 |
| 2022-07-15 |
0.0392 |
25.5822 SAK |
0.0392 |
0.0380 |
0.0403 |
0.0403 |
| 2022-07-14 |
0.0376 |
29.6453 SAK |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2022-07-13 |
0.0368 |
144.0540 SAK |
0.0368 |
0.0360 |
0.0376 |
0.0376 |
| 2022-07-12 |
0.0360 |
88.0738 SAK |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-07-11 |
0.0360 |
43.5258 SAK |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-07-10 |
0.0392 |
890.2080 SAK |
0.0392 |
0.0360 |
0.0424 |
0.0360 |
| 2022-07-09 |
0.0390 |
20.3068 SAK |
0.0390 |
0.0360 |
0.0420 |
0.0420 |
| 2022-07-08 |
0.0360 |
8.0000 SAK |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-07-07 |
0.0420 |
4.0000 SAK |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-07-06 |
0.0416 |
4.0000 SAK |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2022-07-05 |
0.0416 |
5.0000 SAK |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2022-07-04 |
0.0360 |
14.0000 SAK |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-07-03 |
0.0360 |
3.0000 SAK |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-07-02 |
0.0360 |
11.0000 SAK |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-07-01 |
0.0360 |
4.0000 SAK |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-06-30 |
0.0388 |
23.5224 SAK |
0.0388 |
0.0360 |
0.0416 |
0.0360 |
| 2022-06-29 |
0.0415 |
657.1638 SAK |
0.0415 |
0.0394 |
0.0437 |
0.0437 |
| 2022-06-28 |
0.0418 |
37.3756 SAK |
0.0418 |
0.0412 |
0.0424 |
0.0412 |
| 2022-06-27 |
0.0428 |
3.0000 SAK |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2022-06-26 |
0.0428 |
3.0000 SAK |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2022-06-25 |
0.0455 |
5.0000 SAK |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2022-06-24 |
0.0428 |
4.0000 SAK |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2022-06-23 |
0.0437 |
52.8430 SAK |
0.0437 |
0.0433 |
0.0441 |
0.0433 |
| 2022-06-22 |
0.0481 |
58.2219 SAK |
0.0481 |
0.0450 |
0.0512 |
0.0450 |
| 2022-06-21 |
0.0510 |
40.7286 SAK |
0.0510 |
0.0507 |
0.0512 |
0.0512 |
| 2022-06-20 |
0.0502 |
4.0000 SAK |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2022-06-19 |
0.0394 |
5.0000 SAK |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2022-06-18 |
0.0483 |
12.8929 SAK |
0.0483 |
0.0468 |
0.0497 |
0.0468 |
| 2022-06-17 |
0.0497 |
6.0000 SAK |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2022-06-16 |
0.0497 |
6.0000 SAK |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2022-06-15 |
0.0483 |
15.3127 SAK |
0.0483 |
0.0468 |
0.0497 |
0.0497 |
| 2022-06-14 |
0.0483 |
1,155.0834 SAK |
0.0483 |
0.0468 |
0.0497 |
0.0497 |
| 2022-06-13 |
0.0506 |
1,487.1553 SAK |
0.0506 |
0.0473 |
0.0538 |
0.0473 |
| 2022-06-12 |
0.0640 |
457.9950 SAK |
0.0640 |
0.0473 |
0.0806 |
0.0538 |
| 2022-06-11 |
0.0640 |
290.1816 SAK |
0.0640 |
0.0473 |
0.0806 |
0.0473 |
| 2022-06-10 |
0.0640 |
37.9303 SAK |
0.0640 |
0.0473 |
0.0806 |
0.0473 |
| 2022-06-09 |
0.0806 |
1.7000 SAK |
0.0806 |
0.0806 |
0.0806 |
0.0806 |