Identifier on Yobit: sak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0806 |
1.4000 SAK |
0.0806 |
0.0806 |
0.0806 |
0.0806 |
| 2022-06-07 |
0.0806 |
3.0000 SAK |
0.0806 |
0.0806 |
0.0806 |
0.0806 |
| 2022-06-06 |
0.0806 |
1.4000 SAK |
0.0806 |
0.0806 |
0.0806 |
0.0806 |
| 2022-06-05 |
0.0806 |
3.0000 SAK |
0.0806 |
0.0806 |
0.0806 |
0.0806 |
| 2022-06-04 |
0.0806 |
0.0000 SAK |
0.0806 |
0.0806 |
0.0806 |
0.0806 |
| 2022-06-03 |
0.0806 |
0.0000 SAK |
0.0806 |
0.0806 |
0.0806 |
0.0806 |
| 2022-06-02 |
0.0640 |
64.9501 SAK |
0.0640 |
0.0473 |
0.0806 |
0.0473 |
| 2022-06-01 |
0.0473 |
62.6618 SAK |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2022-05-31 |
0.0684 |
399.8462 SAK |
0.0684 |
0.0473 |
0.0896 |
0.0473 |
| 2022-05-30 |
0.0633 |
749.1672 SAK |
0.0633 |
0.0473 |
0.0794 |
0.0794 |
| 2022-05-29 |
0.0647 |
33.3427 SAK |
0.0647 |
0.0638 |
0.0657 |
0.0638 |
| 2022-05-28 |
0.0657 |
3.0104 SAK |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2022-05-27 |
0.0684 |
35.4287 SAK |
0.0684 |
0.0657 |
0.0711 |
0.0657 |
| 2022-05-26 |
0.0720 |
60.9385 SAK |
0.0720 |
0.0677 |
0.0763 |
0.0677 |
| 2022-05-25 |
0.0741 |
7.2520 SAK |
0.0741 |
0.0718 |
0.0763 |
0.0763 |
| 2022-05-24 |
0.0744 |
82.5041 SAK |
0.0744 |
0.0718 |
0.0770 |
0.0718 |
| 2022-05-23 |
0.0818 |
0.0000 SAK |
0.0818 |
0.0818 |
0.0818 |
0.0818 |
| 2022-05-22 |
0.0814 |
3.4893 SAK |
0.0814 |
0.0810 |
0.0818 |
0.0818 |
| 2022-05-21 |
0.0778 |
18.0601 SAK |
0.0778 |
0.0770 |
0.0786 |
0.0770 |
| 2022-05-20 |
0.0839 |
41.4989 SAK |
0.0839 |
0.0802 |
0.0877 |
0.0802 |
| 2022-05-19 |
0.0764 |
3,390.2532 SAK |
0.0764 |
0.0677 |
0.0851 |
0.0826 |
| 2022-05-18 |
0.0896 |
1.7000 SAK |
0.0896 |
0.0896 |
0.0896 |
0.0896 |
| 2022-05-17 |
0.1000 |
1.4000 SAK |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2022-05-16 |
0.1000 |
1.0300 SAK |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2022-05-15 |
0.0740 |
10.4324 SAK |
0.0740 |
0.0480 |
0.1000 |
0.1000 |
| 2022-05-14 |
0.0744 |
358.2553 SAK |
0.0744 |
0.0480 |
0.1008 |
0.1000 |
| 2022-05-13 |
0.0740 |
839.5351 SAK |
0.0740 |
0.0473 |
0.1008 |
0.1008 |
| 2022-05-12 |
0.0752 |
89.3282 SAK |
0.0752 |
0.0718 |
0.0786 |
0.0786 |
| 2022-05-11 |
0.0706 |
2,842.3545 SAK |
0.0706 |
0.0664 |
0.0748 |
0.0664 |
| 2022-05-10 |
0.0712 |
174.1546 SAK |
0.0712 |
0.0677 |
0.0748 |
0.0748 |
| 2022-05-09 |
0.0712 |
435.2838 SAK |
0.0712 |
0.0677 |
0.0748 |
0.0677 |
| 2022-05-08 |
0.0779 |
17.7498 SAK |
0.0779 |
0.0748 |
0.0810 |
0.0748 |
| 2022-05-07 |
0.0795 |
121.0672 SAK |
0.0795 |
0.0755 |
0.0834 |
0.0755 |
| 2022-05-06 |
0.0772 |
234.4084 SAK |
0.0772 |
0.0718 |
0.0826 |
0.0810 |
| 2022-05-05 |
0.0768 |
156.7840 SAK |
0.0768 |
0.0726 |
0.0810 |
0.0740 |
| 2022-05-04 |
0.0723 |
23.9998 SAK |
0.0723 |
0.0690 |
0.0755 |
0.0755 |
| 2022-05-03 |
0.0715 |
43.8378 SAK |
0.0715 |
0.0697 |
0.0733 |
0.0697 |
| 2022-05-02 |
0.0753 |
240.8405 SAK |
0.0753 |
0.0704 |
0.0802 |
0.0718 |
| 2022-05-01 |
0.0722 |
525.9987 SAK |
0.0722 |
0.0650 |
0.0794 |
0.0778 |
| 2022-04-30 |
0.0644 |
0.0000 SAK |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2022-04-29 |
0.0667 |
171.0549 SAK |
0.0667 |
0.0644 |
0.0690 |
0.0644 |
| 2022-04-28 |
0.0493 |
0.0000 SAK |
0.0493 |
0.0493 |
0.0493 |
0.0493 |
| 2022-04-27 |
0.0493 |
0.0000 SAK |
0.0493 |
0.0493 |
0.0493 |
0.0493 |
| 2022-04-26 |
0.0589 |
10.9462 SAK |
0.0589 |
0.0493 |
0.0685 |
0.0493 |
| 2022-04-25 |
0.0651 |
107.7245 SAK |
0.0651 |
0.0493 |
0.0810 |
0.0493 |
| 2022-04-24 |
0.0823 |
93.8208 SAK |
0.0823 |
0.0786 |
0.0859 |
0.0802 |
| 2022-04-23 |
0.0394 |
0.0000 SAK |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2022-04-22 |
0.0394 |
0.0000 SAK |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2022-04-21 |
0.0394 |
0.0000 SAK |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2022-04-20 |
0.0394 |
0.0000 SAK |
0.0394 |
0.0394 |
0.0394 |
0.0394 |