Identifier on Yobit: sak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.3133 |
0.0000 SAK |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2021-11-19 |
0.3133 |
0.0000 SAK |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2021-11-18 |
0.3133 |
3.1000 SAK |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2021-11-17 |
0.2952 |
0.0000 SAK |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2021-11-16 |
0.3058 |
73.5513 SAK |
0.3058 |
0.2952 |
0.3164 |
0.2952 |
| 2021-11-15 |
0.3164 |
0.0000 SAK |
0.3164 |
0.3164 |
0.3164 |
0.3164 |
| 2021-11-14 |
0.3164 |
0.0000 SAK |
0.3164 |
0.3164 |
0.3164 |
0.3164 |
| 2021-11-13 |
0.3164 |
0.0000 SAK |
0.3164 |
0.3164 |
0.3164 |
0.3164 |
| 2021-11-12 |
0.3212 |
55.4686 SAK |
0.3212 |
0.3164 |
0.3260 |
0.3164 |
| 2021-11-11 |
0.3293 |
0.0000 SAK |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2021-11-10 |
0.3433 |
87.7750 SAK |
0.3433 |
0.3300 |
0.3566 |
0.3566 |
| 2021-11-09 |
0.3164 |
0.0000 SAK |
0.3164 |
0.3164 |
0.3164 |
0.3164 |
| 2021-11-08 |
0.3279 |
106.7292 SAK |
0.3279 |
0.3164 |
0.3393 |
0.3164 |
| 2021-11-07 |
0.3427 |
4.0000 SAK |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2021-11-06 |
0.3447 |
18.9086 SAK |
0.3447 |
0.3427 |
0.3466 |
0.3427 |
| 2021-11-05 |
0.3496 |
0.0000 SAK |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2021-11-04 |
0.3513 |
30.4191 SAK |
0.3513 |
0.3496 |
0.3531 |
0.3496 |
| 2021-11-03 |
0.3566 |
0.0000 SAK |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2021-11-02 |
0.3566 |
0.0000 SAK |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2021-11-01 |
0.3566 |
0.0000 SAK |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2021-10-31 |
0.3583 |
31.6632 SAK |
0.3583 |
0.3566 |
0.3600 |
0.3566 |
| 2021-10-30 |
0.3583 |
31.6632 SAK |
0.3583 |
0.3566 |
0.3600 |
0.3566 |
| 2021-10-29 |
0.3637 |
0.0000 SAK |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2021-10-28 |
0.3637 |
11.3525 SAK |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2021-10-27 |
0.3637 |
1,581.9544 SAK |
0.3637 |
0.3600 |
0.3674 |
0.3637 |
| 2021-10-26 |
0.3674 |
0.0000 SAK |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2021-10-25 |
0.3674 |
0.0000 SAK |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2021-10-24 |
0.3674 |
0.0000 SAK |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2021-10-23 |
0.3674 |
500.4553 SAK |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2021-10-22 |
0.3787 |
56.4262 SAK |
0.3787 |
0.3674 |
0.3900 |
0.3674 |
| 2021-10-21 |
0.3711 |
159.8500 SAK |
0.3711 |
0.3637 |
0.3785 |
0.3637 |
| 2021-10-20 |
0.3823 |
85.2657 SAK |
0.3823 |
0.3785 |
0.3861 |
0.3785 |
| 2021-10-19 |
0.3881 |
19.9891 SAK |
0.3881 |
0.3861 |
0.3900 |
0.3861 |
| 2021-10-18 |
0.4041 |
48.4076 SAK |
0.4041 |
0.3900 |
0.4181 |
0.3900 |
| 2021-10-17 |
0.4271 |
128.4274 SAK |
0.4271 |
0.4058 |
0.4483 |
0.4058 |
| 2021-10-16 |
0.4483 |
0.0000 SAK |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2021-10-15 |
0.4483 |
0.0000 SAK |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2021-10-14 |
0.4353 |
162.5221 SAK |
0.4353 |
0.4223 |
0.4483 |
0.4483 |
| 2021-10-13 |
0.4374 |
144.8753 SAK |
0.4374 |
0.4265 |
0.4483 |
0.4483 |
| 2021-10-12 |
0.4483 |
853.3013 SAK |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2021-10-11 |
0.4417 |
4,159.6420 SAK |
0.4417 |
0.4351 |
0.4483 |
0.4438 |
| 2021-10-10 |
0.4308 |
0.0000 SAK |
0.4308 |
0.4308 |
0.4308 |
0.4308 |
| 2021-10-09 |
0.3750 |
5,991.1008 SAK |
0.3750 |
0.2084 |
0.5416 |
0.3939 |
| 2021-10-08 |
0.4720 |
1,056.1310 SAK |
0.4720 |
0.3748 |
0.5692 |
0.5102 |
| 2021-10-07 |
0.3729 |
50.4585 SAK |
0.3729 |
0.3711 |
0.3748 |
0.3748 |
| 2021-10-06 |
0.3552 |
1,696.3925 SAK |
0.3552 |
0.3393 |
0.3711 |
0.3711 |
| 2021-10-05 |
0.3496 |
565.3152 SAK |
0.3496 |
0.3393 |
0.3600 |
0.3600 |
| 2021-10-04 |
0.3205 |
1,183.6996 SAK |
0.3205 |
0.2808 |
0.3601 |
0.3300 |
| 2021-10-03 |
0.3619 |
41.0392 SAK |
0.3619 |
0.3601 |
0.3637 |
0.3637 |
| 2021-10-02 |
0.3584 |
61.2831 SAK |
0.3584 |
0.3566 |
0.3601 |
0.3601 |