Identifier on Yobit: sak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.3531 |
0.0000 SAK |
0.3531 |
0.3531 |
0.3531 |
0.3531 |
| 2021-09-30 |
0.3531 |
0.0000 SAK |
0.3531 |
0.3531 |
0.3531 |
0.3531 |
| 2021-09-29 |
0.3548 |
9.4402 SAK |
0.3548 |
0.3531 |
0.3566 |
0.3531 |
| 2021-09-28 |
0.3531 |
10.0597 SAK |
0.3531 |
0.3531 |
0.3531 |
0.3531 |
| 2021-09-27 |
0.3566 |
0.0000 SAK |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2021-09-26 |
0.3496 |
46.4497 SAK |
0.3496 |
0.3427 |
0.3566 |
0.3566 |
| 2021-09-25 |
0.3289 |
2,973.0737 SAK |
0.3289 |
0.2836 |
0.3742 |
0.3393 |
| 2021-09-24 |
0.3748 |
12.0000 SAK |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2021-09-23 |
0.3742 |
0.0000 SAK |
0.3742 |
0.3742 |
0.3742 |
0.3742 |
| 2021-09-22 |
0.3742 |
333.3928 SAK |
0.3742 |
0.3742 |
0.3742 |
0.3742 |
| 2021-09-21 |
0.3742 |
0.0000 SAK |
0.3742 |
0.3742 |
0.3742 |
0.3742 |
| 2021-09-20 |
0.4068 |
554.9319 SAK |
0.4068 |
0.3742 |
0.4394 |
0.3742 |
| 2021-09-19 |
0.4577 |
76.2819 SAK |
0.4577 |
0.4394 |
0.4759 |
0.4394 |
| 2021-09-18 |
0.4830 |
18.3211 SAK |
0.4830 |
0.4806 |
0.4854 |
0.4854 |
| 2021-09-17 |
0.4573 |
10.0000 SAK |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2021-09-16 |
0.4806 |
567.4176 SAK |
0.4806 |
0.4759 |
0.4854 |
0.4854 |
| 2021-09-15 |
0.4528 |
10.0000 SAK |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2021-09-14 |
0.4573 |
10.0000 SAK |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2021-09-13 |
0.4806 |
0.0000 SAK |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
| 2021-09-12 |
0.4806 |
0.0000 SAK |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
| 2021-09-11 |
0.4536 |
91.2940 SAK |
0.4536 |
0.4265 |
0.4806 |
0.4806 |
| 2021-09-10 |
0.4566 |
927.8297 SAK |
0.4566 |
0.4181 |
0.4952 |
0.4265 |
| 2021-09-09 |
0.4627 |
290.3108 SAK |
0.4627 |
0.4351 |
0.4903 |
0.4903 |
| 2021-09-08 |
0.4553 |
4,529.0999 SAK |
0.4553 |
0.4394 |
0.4711 |
0.4438 |
| 2021-09-07 |
0.4528 |
2,683.1022 SAK |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2021-09-06 |
0.4655 |
0.5371 SAK |
0.4655 |
0.4655 |
0.4655 |
0.4655 |
| 2021-09-05 |
0.4643 |
1,358.3121 SAK |
0.4643 |
0.4528 |
0.4759 |
0.4759 |
| 2021-09-04 |
0.4550 |
2,053.4172 SAK |
0.4550 |
0.4528 |
0.4573 |
0.4573 |
| 2021-09-03 |
0.4633 |
243.4459 SAK |
0.4633 |
0.4265 |
0.5001 |
0.4265 |
| 2021-09-02 |
0.5143 |
0.0000 SAK |
0.5143 |
0.5143 |
0.5143 |
0.5143 |
| 2021-09-01 |
0.5184 |
132.1266 SAK |
0.5184 |
0.4952 |
0.5416 |
0.5143 |
| 2021-08-31 |
0.6860 |
2,720.9606 SAK |
0.6860 |
0.4265 |
0.9455 |
0.5001 |
| 2021-08-30 |
0.4295 |
1,294.2288 SAK |
0.4295 |
0.4018 |
0.4573 |
0.4573 |
| 2021-08-29 |
0.4140 |
20.6579 SAK |
0.4140 |
0.4140 |
0.4140 |
0.4140 |
| 2021-08-28 |
0.4079 |
572.5070 SAK |
0.4079 |
0.4018 |
0.4140 |
0.4140 |
| 2021-08-27 |
0.3921 |
159.4712 SAK |
0.3921 |
0.3823 |
0.4018 |
0.4018 |
| 2021-08-26 |
0.4001 |
314.4217 SAK |
0.4001 |
0.3861 |
0.4140 |
0.3861 |
| 2021-08-25 |
0.4102 |
116.6217 SAK |
0.4102 |
0.3939 |
0.4265 |
0.3939 |
| 2021-08-24 |
0.4142 |
284.2194 SAK |
0.4142 |
0.4018 |
0.4265 |
0.4018 |
| 2021-08-23 |
0.4226 |
179.7984 SAK |
0.4226 |
0.4058 |
0.4394 |
0.4058 |
| 2021-08-22 |
0.4185 |
465.8038 SAK |
0.4185 |
0.4018 |
0.4351 |
0.4351 |
| 2021-08-21 |
0.3882 |
195.2529 SAK |
0.3882 |
0.3785 |
0.3978 |
0.3978 |
| 2021-08-20 |
0.6481 |
2,228.3518 SAK |
0.6481 |
0.3601 |
0.9361 |
0.3785 |
| 2021-08-19 |
0.3531 |
29.9995 SAK |
0.3531 |
0.3496 |
0.3566 |
0.3566 |
| 2021-08-18 |
0.3377 |
935.9692 SAK |
0.3377 |
0.3293 |
0.3461 |
0.3293 |
| 2021-08-17 |
0.3547 |
3,647.6794 SAK |
0.3547 |
0.3420 |
0.3674 |
0.3461 |
| 2021-08-16 |
0.3706 |
4,913.1639 SAK |
0.3706 |
0.2973 |
0.4438 |
0.3711 |
| 2021-08-15 |
0.3505 |
640.2951 SAK |
0.3505 |
0.2952 |
0.4058 |
0.3823 |
| 2021-08-14 |
0.4422 |
4,958.2041 SAK |
0.4422 |
0.2302 |
0.6543 |
0.3748 |
| 2021-08-13 |
0.4377 |
5,037.3614 SAK |
0.4377 |
0.2212 |
0.6543 |
0.2492 |