Identifier on Yobit: sak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.1982 |
0.0000 SAK |
0.1982 |
0.1982 |
0.1982 |
0.1982 |
| 2021-06-22 |
0.1883 |
1,526.9405 SAK |
0.1883 |
0.1641 |
0.2125 |
0.1982 |
| 2021-06-21 |
0.2168 |
29.9995 SAK |
0.2168 |
0.2147 |
0.2190 |
0.2147 |
| 2021-06-20 |
0.2212 |
5.0996 SAK |
0.2212 |
0.2212 |
0.2212 |
0.2212 |
| 2021-06-19 |
0.2212 |
0.0000 SAK |
0.2212 |
0.2212 |
0.2212 |
0.2212 |
| 2021-06-18 |
0.2292 |
34.6722 SAK |
0.2292 |
0.2212 |
0.2371 |
0.2212 |
| 2021-06-17 |
0.2340 |
929.3674 SAK |
0.2340 |
0.2212 |
0.2468 |
0.2212 |
| 2021-06-16 |
0.2468 |
96.7367 SAK |
0.2468 |
0.2468 |
0.2468 |
0.2468 |
| 2021-06-15 |
0.2325 |
8.0000 SAK |
0.2325 |
0.2325 |
0.2325 |
0.2325 |
| 2021-06-14 |
0.2455 |
2,002.4726 SAK |
0.2455 |
0.2443 |
0.2468 |
0.2468 |
| 2021-06-13 |
0.2419 |
0.0000 SAK |
0.2419 |
0.2419 |
0.2419 |
0.2419 |
| 2021-06-12 |
0.2419 |
10.0000 SAK |
0.2419 |
0.2419 |
0.2419 |
0.2419 |
| 2021-06-11 |
0.2279 |
0.0000 SAK |
0.2279 |
0.2279 |
0.2279 |
0.2279 |
| 2021-06-10 |
0.2279 |
0.0000 SAK |
0.2279 |
0.2279 |
0.2279 |
0.2279 |
| 2021-06-09 |
0.2302 |
28.0194 SAK |
0.2302 |
0.2279 |
0.2325 |
0.2279 |
| 2021-06-08 |
0.2420 |
69.9827 SAK |
0.2420 |
0.2348 |
0.2492 |
0.2348 |
| 2021-06-07 |
0.2594 |
29.9995 SAK |
0.2594 |
0.2568 |
0.2619 |
0.2619 |
| 2021-06-06 |
0.2518 |
49.9951 SAK |
0.2518 |
0.2468 |
0.2568 |
0.2568 |
| 2021-06-05 |
0.2419 |
29.9995 SAK |
0.2419 |
0.2395 |
0.2443 |
0.2443 |
| 2021-06-04 |
0.2338 |
338.3251 SAK |
0.2338 |
0.2256 |
0.2419 |
0.2279 |
| 2021-06-03 |
0.2336 |
39.9980 SAK |
0.2336 |
0.2302 |
0.2371 |
0.2371 |
| 2021-06-02 |
0.2190 |
0.0000 SAK |
0.2190 |
0.2190 |
0.2190 |
0.2190 |
| 2021-06-01 |
0.2246 |
3,096.5433 SAK |
0.2246 |
0.2190 |
0.2302 |
0.2190 |
| 2021-05-31 |
0.2125 |
0.0000 SAK |
0.2125 |
0.2125 |
0.2125 |
0.2125 |
| 2021-05-30 |
0.2136 |
20.0000 SAK |
0.2136 |
0.2125 |
0.2147 |
0.2125 |
| 2021-05-29 |
0.2246 |
82.1675 SAK |
0.2246 |
0.2168 |
0.2325 |
0.2168 |
| 2021-05-28 |
0.2396 |
63.5958 SAK |
0.2396 |
0.2325 |
0.2468 |
0.2325 |
| 2021-05-27 |
0.2593 |
10.0000 SAK |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2021-05-26 |
0.2412 |
157.8146 SAK |
0.2412 |
0.2256 |
0.2568 |
0.2568 |
| 2021-05-25 |
0.2543 |
50.0906 SAK |
0.2543 |
0.2468 |
0.2619 |
0.2468 |
| 2021-05-24 |
0.2482 |
88.1543 SAK |
0.2482 |
0.2371 |
0.2593 |
0.2593 |
| 2021-05-23 |
0.2659 |
197.9584 SAK |
0.2659 |
0.2395 |
0.2922 |
0.2395 |
| 2021-05-22 |
0.3139 |
130.7220 SAK |
0.3139 |
0.2952 |
0.3326 |
0.2952 |
| 2021-05-21 |
0.3480 |
79.9723 SAK |
0.3480 |
0.3359 |
0.3601 |
0.3359 |
| 2021-05-20 |
0.3381 |
234.8313 SAK |
0.3381 |
0.3196 |
0.3566 |
0.3566 |
| 2021-05-19 |
0.3229 |
1,923.2028 SAK |
0.3229 |
0.2997 |
0.3461 |
0.2997 |
| 2021-05-18 |
0.3496 |
0.0000 SAK |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2021-05-17 |
0.3603 |
39.9951 SAK |
0.3603 |
0.3496 |
0.3711 |
0.3496 |
| 2021-05-16 |
0.3739 |
251.3534 SAK |
0.3739 |
0.3461 |
0.4018 |
0.3461 |
| 2021-05-15 |
0.4018 |
0.0000 SAK |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2021-05-14 |
0.4018 |
0.0000 SAK |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2021-05-13 |
0.4388 |
180.4323 SAK |
0.4388 |
0.4018 |
0.4759 |
0.4018 |
| 2021-05-12 |
0.4720 |
112.1020 SAK |
0.4720 |
0.4438 |
0.5001 |
0.5001 |
| 2021-05-11 |
0.4505 |
20.0000 SAK |
0.4505 |
0.4483 |
0.4528 |
0.4483 |
| 2021-05-10 |
0.4665 |
23.0267 SAK |
0.4665 |
0.4619 |
0.4711 |
0.4711 |
| 2021-05-09 |
0.4619 |
0.0000 SAK |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2021-05-08 |
0.4530 |
2,498.9869 SAK |
0.4530 |
0.4394 |
0.4665 |
0.4665 |
| 2021-05-07 |
0.4665 |
0.0000 SAK |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2021-05-06 |
0.4530 |
2,045.2823 SAK |
0.4530 |
0.4394 |
0.4665 |
0.4665 |
| 2021-05-05 |
0.4604 |
2,949.4055 SAK |
0.4604 |
0.3711 |
0.5496 |
0.4394 |