Identifier on Yobit: sak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0887 |
1,767.3032 SAK |
0.0887 |
0.0684 |
0.1091 |
0.0684 |
| 2021-01-23 |
0.0931 |
0.0000 SAK |
0.0931 |
0.0931 |
0.0931 |
0.0931 |
| 2021-01-22 |
0.0959 |
153.9619 SAK |
0.0959 |
0.0931 |
0.0988 |
0.0931 |
| 2021-01-21 |
0.0988 |
22.0000 SAK |
0.0988 |
0.0988 |
0.0988 |
0.0988 |
| 2021-01-20 |
0.1049 |
24.0842 SAK |
0.1049 |
0.1018 |
0.1080 |
0.1018 |
| 2021-01-19 |
0.1018 |
7.0000 SAK |
0.1018 |
0.1018 |
0.1018 |
0.1018 |
| 2021-01-18 |
0.1064 |
44.0000 SAK |
0.1064 |
0.1059 |
0.1070 |
0.1070 |
| 2021-01-17 |
0.1006 |
119.0704 SAK |
0.1006 |
0.1000 |
0.1012 |
0.1012 |
| 2021-01-16 |
0.1000 |
750.5431 SAK |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-01-15 |
0.0999 |
45.0011 SAK |
0.0999 |
0.0998 |
0.1000 |
0.1000 |
| 2021-01-14 |
0.0988 |
22.0000 SAK |
0.0988 |
0.0988 |
0.0988 |
0.0988 |
| 2021-01-13 |
0.0978 |
22.0000 SAK |
0.0978 |
0.0978 |
0.0978 |
0.0978 |
| 2021-01-12 |
0.0931 |
197.9086 SAK |
0.0931 |
0.0894 |
0.0968 |
0.0968 |
| 2021-01-11 |
0.0905 |
457.9424 SAK |
0.0905 |
0.0842 |
0.0968 |
0.0842 |
| 2021-01-10 |
0.0931 |
580.6643 SAK |
0.0931 |
0.0894 |
0.0968 |
0.0968 |
| 2021-01-09 |
0.0859 |
22.0000 SAK |
0.0859 |
0.0859 |
0.0859 |
0.0859 |
| 2021-01-08 |
0.0885 |
404.7912 SAK |
0.0885 |
0.0877 |
0.0894 |
0.0877 |
| 2021-01-07 |
0.0896 |
642.8616 SAK |
0.0896 |
0.0794 |
0.0998 |
0.0903 |
| 2021-01-06 |
0.0741 |
2,214.0980 SAK |
0.0741 |
0.0606 |
0.0877 |
0.0802 |
| 2021-01-05 |
0.0877 |
31.7981 SAK |
0.0877 |
0.0877 |
0.0877 |
0.0877 |
| 2021-01-04 |
0.0913 |
180.0406 SAK |
0.0913 |
0.0877 |
0.0949 |
0.0877 |
| 2021-01-03 |
0.0897 |
1,056.2883 SAK |
0.0897 |
0.0794 |
0.1000 |
0.0949 |
| 2021-01-02 |
0.0676 |
4,382.6863 SAK |
0.0676 |
0.0517 |
0.0834 |
0.0834 |
| 2021-01-01 |
0.0564 |
1,582.7966 SAK |
0.0564 |
0.0478 |
0.0650 |
0.0492 |
| 2020-12-31 |
0.0485 |
1,077.9093 SAK |
0.0485 |
0.0478 |
0.0492 |
0.0478 |
| 2020-12-30 |
0.0490 |
44.0000 SAK |
0.0490 |
0.0487 |
0.0492 |
0.0487 |
| 2020-12-29 |
0.0497 |
154.0000 SAK |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2020-12-28 |
0.0502 |
109.5611 SAK |
0.0502 |
0.0497 |
0.0507 |
0.0497 |
| 2020-12-27 |
0.0515 |
44.0000 SAK |
0.0515 |
0.0512 |
0.0517 |
0.0512 |
| 2020-12-26 |
0.0544 |
0.0000 SAK |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2020-12-25 |
0.0538 |
46.2611 SAK |
0.0538 |
0.0533 |
0.0544 |
0.0544 |
| 2020-12-24 |
0.0503 |
1,534.2031 SAK |
0.0503 |
0.0478 |
0.0528 |
0.0528 |
| 2020-12-23 |
0.0508 |
1,435.6357 SAK |
0.0508 |
0.0478 |
0.0538 |
0.0502 |
| 2020-12-22 |
0.0502 |
0.0000 SAK |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2020-12-21 |
0.0505 |
459.0451 SAK |
0.0505 |
0.0478 |
0.0533 |
0.0533 |
| 2020-12-20 |
0.0489 |
100.5066 SAK |
0.0489 |
0.0480 |
0.0497 |
0.0480 |
| 2020-12-19 |
0.0505 |
44.0000 SAK |
0.0505 |
0.0502 |
0.0507 |
0.0502 |
| 2020-12-18 |
0.0569 |
660.8839 SAK |
0.0569 |
0.0512 |
0.0625 |
0.0512 |
| 2020-12-17 |
0.0538 |
22.0000 SAK |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2020-12-16 |
0.0566 |
0.0000 SAK |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2020-12-15 |
0.0566 |
0.0000 SAK |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2020-12-14 |
0.0566 |
0.0000 SAK |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2020-12-13 |
0.0560 |
65.9989 SAK |
0.0560 |
0.0555 |
0.0566 |
0.0566 |
| 2020-12-12 |
0.0538 |
44.0000 SAK |
0.0538 |
0.0528 |
0.0549 |
0.0549 |
| 2020-12-11 |
0.0530 |
109.8840 SAK |
0.0530 |
0.0523 |
0.0538 |
0.0528 |
| 2020-12-10 |
0.0561 |
394.3770 SAK |
0.0561 |
0.0544 |
0.0577 |
0.0544 |
| 2020-12-09 |
0.0525 |
198.2563 SAK |
0.0525 |
0.0507 |
0.0544 |
0.0533 |
| 2020-12-08 |
0.0569 |
44.0000 SAK |
0.0569 |
0.0566 |
0.0572 |
0.0572 |
| 2020-12-07 |
0.0560 |
109.9891 SAK |
0.0560 |
0.0549 |
0.0572 |
0.0572 |
| 2020-12-06 |
0.0538 |
146.4309 SAK |
0.0538 |
0.0533 |
0.0544 |
0.0544 |