Identifier on Yobit: sak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0598 |
0.0000 SAK |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-08-15 |
0.0598 |
2.3464 SAK |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-08-14 |
0.0613 |
0.0000 SAK |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2024-08-13 |
0.0613 |
0.0000 SAK |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2024-08-12 |
0.0613 |
0.0000 SAK |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2024-08-11 |
0.0613 |
0.0000 SAK |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2024-08-10 |
0.0613 |
0.0000 SAK |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2024-08-09 |
0.0594 |
118.5677 SAK |
0.0594 |
0.0575 |
0.0613 |
0.0613 |
| 2024-08-08 |
0.0564 |
21.4854 SAK |
0.0564 |
0.0552 |
0.0575 |
0.0575 |
| 2024-08-07 |
0.0552 |
7.9294 SAK |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-08-06 |
0.0538 |
0.0000 SAK |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2024-08-05 |
0.0552 |
252.9820 SAK |
0.0552 |
0.0538 |
0.0566 |
0.0538 |
| 2024-08-04 |
0.0560 |
78.9201 SAK |
0.0560 |
0.0555 |
0.0566 |
0.0555 |
| 2024-08-03 |
0.0576 |
21.8666 SAK |
0.0576 |
0.0566 |
0.0586 |
0.0566 |
| 2024-08-02 |
0.0601 |
0.0000 SAK |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2024-08-01 |
0.0601 |
0.0000 SAK |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2024-07-31 |
0.0598 |
78.5493 SAK |
0.0598 |
0.0595 |
0.0601 |
0.0601 |
| 2024-07-30 |
0.0588 |
101.4980 SAK |
0.0588 |
0.0575 |
0.0601 |
0.0601 |
| 2024-07-29 |
0.0575 |
3.1483 SAK |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-07-28 |
0.0560 |
0.0000 SAK |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-07-27 |
0.0560 |
0.0000 SAK |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-07-26 |
0.0565 |
65.3819 SAK |
0.0565 |
0.0560 |
0.0569 |
0.0560 |
| 2024-07-25 |
0.0569 |
0.0000 SAK |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-07-24 |
0.0569 |
0.0000 SAK |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-07-23 |
0.0569 |
0.0000 SAK |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-07-22 |
0.0569 |
0.0000 SAK |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-07-21 |
0.0569 |
0.0000 SAK |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-07-20 |
0.0569 |
0.0000 SAK |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-07-19 |
0.0569 |
8.8437 SAK |
0.0569 |
0.0564 |
0.0575 |
0.0564 |
| 2024-07-18 |
0.0584 |
125.1322 SAK |
0.0584 |
0.0575 |
0.0592 |
0.0575 |
| 2024-07-17 |
0.0577 |
89.7815 SAK |
0.0577 |
0.0572 |
0.0583 |
0.0583 |
| 2024-07-16 |
0.0572 |
13.0969 SAK |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2024-07-15 |
0.0577 |
0.0000 SAK |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2024-07-14 |
0.0577 |
2.3036 SAK |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2024-07-13 |
0.0577 |
2.3036 SAK |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2024-07-12 |
0.0577 |
0.0000 SAK |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2024-07-11 |
0.0577 |
0.0000 SAK |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2024-07-10 |
0.0577 |
0.0000 SAK |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2024-07-09 |
0.0577 |
0.0000 SAK |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2024-07-08 |
0.0577 |
0.0000 SAK |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2024-07-07 |
0.0574 |
31.3606 SAK |
0.0574 |
0.0572 |
0.0577 |
0.0577 |
| 2024-07-06 |
0.0570 |
85.3241 SAK |
0.0570 |
0.0563 |
0.0577 |
0.0577 |
| 2024-07-05 |
0.0548 |
80.0652 SAK |
0.0548 |
0.0533 |
0.0563 |
0.0563 |
| 2024-07-04 |
0.0558 |
0.0000 SAK |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-07-03 |
0.0558 |
0.0000 SAK |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-07-02 |
0.0558 |
0.0000 SAK |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-07-01 |
0.0550 |
15.8530 SAK |
0.0550 |
0.0541 |
0.0558 |
0.0558 |
| 2024-06-30 |
0.0538 |
0.0000 SAK |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2024-06-29 |
0.0538 |
0.0000 SAK |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2024-06-28 |
0.0538 |
0.0000 SAK |
0.0538 |
0.0538 |
0.0538 |
0.0538 |