Identifier on Yobit: sak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0365 |
106.9779 SAK |
0.0365 |
0.0358 |
0.0373 |
0.0373 |
| 2020-10-15 |
0.0311 |
0.0000 SAK |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2020-10-14 |
0.0335 |
195.0609 SAK |
0.0335 |
0.0311 |
0.0358 |
0.0311 |
| 2020-10-13 |
0.0354 |
0.0000 SAK |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2020-10-12 |
0.0354 |
0.0000 SAK |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2020-10-11 |
0.0354 |
0.0000 SAK |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2020-10-10 |
0.0354 |
0.0000 SAK |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2020-10-09 |
0.0354 |
0.0000 SAK |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2020-10-08 |
0.0354 |
0.0000 SAK |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2020-10-07 |
0.0354 |
0.0000 SAK |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2020-10-06 |
0.0354 |
0.0000 SAK |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2020-10-05 |
0.0354 |
0.0000 SAK |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2020-10-04 |
0.0354 |
0.0000 SAK |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2020-10-03 |
0.0354 |
0.0000 SAK |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2020-10-02 |
0.0348 |
158.5545 SAK |
0.0348 |
0.0341 |
0.0354 |
0.0354 |
| 2020-10-01 |
0.0324 |
0.0000 SAK |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-09-30 |
0.0324 |
0.0000 SAK |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-09-29 |
0.0324 |
0.0000 SAK |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-09-28 |
0.0324 |
0.0000 SAK |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-09-27 |
0.0324 |
0.0000 SAK |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-09-26 |
0.0324 |
0.0000 SAK |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-09-25 |
0.0324 |
0.0000 SAK |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-09-24 |
0.0324 |
0.0000 SAK |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-09-23 |
0.0324 |
0.0000 SAK |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-09-22 |
0.0329 |
87.9956 SAK |
0.0329 |
0.0324 |
0.0334 |
0.0324 |
| 2020-09-21 |
0.0341 |
65.9989 SAK |
0.0341 |
0.0337 |
0.0344 |
0.0337 |
| 2020-09-20 |
0.0348 |
0.0000 SAK |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-09-19 |
0.0348 |
0.0000 SAK |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-09-18 |
0.0348 |
22.0000 SAK |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-09-17 |
0.0348 |
0.0000 SAK |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-09-16 |
0.0348 |
0.0000 SAK |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-09-15 |
0.0348 |
0.0000 SAK |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-09-14 |
0.0348 |
0.0000 SAK |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-09-13 |
0.0348 |
0.0000 SAK |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-09-12 |
0.0348 |
0.0000 SAK |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-09-11 |
0.0348 |
0.0000 SAK |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-09-10 |
0.0362 |
133.3130 SAK |
0.0362 |
0.0348 |
0.0376 |
0.0348 |
| 2020-09-09 |
0.0348 |
0.0000 SAK |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-09-08 |
0.0348 |
0.0000 SAK |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-09-07 |
0.0356 |
113.9808 SAK |
0.0356 |
0.0348 |
0.0365 |
0.0348 |
| 2020-09-06 |
0.0369 |
0.0000 SAK |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2020-09-05 |
0.0369 |
0.0000 SAK |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2020-09-04 |
0.0380 |
153.9619 SAK |
0.0380 |
0.0369 |
0.0392 |
0.0369 |
| 2020-09-03 |
0.0401 |
70.9962 SAK |
0.0401 |
0.0395 |
0.0407 |
0.0395 |
| 2020-09-02 |
0.0403 |
0.0000 SAK |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2020-09-01 |
0.0410 |
64.7621 SAK |
0.0410 |
0.0403 |
0.0416 |
0.0403 |
| 2020-08-31 |
0.0416 |
0.0000 SAK |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-08-30 |
0.0416 |
0.0000 SAK |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-08-29 |
0.0416 |
0.0000 SAK |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-08-28 |
0.0416 |
0.0000 SAK |
0.0416 |
0.0416 |
0.0416 |
0.0416 |