Identifier on Yobit: sak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0422 |
65.0525 SAK |
0.0422 |
0.0416 |
0.0428 |
0.0416 |
| 2020-08-26 |
0.0455 |
0.0000 SAK |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-08-25 |
0.0455 |
2.4197 SAK |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-08-24 |
0.0450 |
0.0000 SAK |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-08-23 |
0.0442 |
86.0169 SAK |
0.0442 |
0.0424 |
0.0459 |
0.0450 |
| 2020-08-22 |
0.0459 |
0.0000 SAK |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-08-21 |
0.0459 |
0.0000 SAK |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-08-20 |
0.0459 |
22.0000 SAK |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-08-19 |
0.0437 |
64.8392 SAK |
0.0437 |
0.0433 |
0.0441 |
0.0433 |
| 2020-08-18 |
0.0441 |
0.0000 SAK |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-08-17 |
0.0464 |
216.1930 SAK |
0.0464 |
0.0441 |
0.0487 |
0.0441 |
| 2020-08-16 |
0.0441 |
0.0000 SAK |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-08-15 |
0.0496 |
116.6297 SAK |
0.0496 |
0.0441 |
0.0550 |
0.0441 |
| 2020-08-14 |
0.0528 |
0.0000 SAK |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2020-08-13 |
0.0528 |
0.0000 SAK |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2020-08-12 |
0.0528 |
132.3017 SAK |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2020-08-11 |
0.0528 |
0.0000 SAK |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2020-08-10 |
0.0528 |
0.0000 SAK |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2020-08-09 |
0.0528 |
0.0000 SAK |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2020-08-08 |
0.0528 |
0.0000 SAK |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2020-08-07 |
0.0527 |
128.1296 SAK |
0.0527 |
0.0527 |
0.0528 |
0.0528 |
| 2020-08-06 |
0.0527 |
0.0000 SAK |
0.0527 |
0.0527 |
0.0527 |
0.0527 |
| 2020-08-05 |
0.0527 |
135.7078 SAK |
0.0527 |
0.0527 |
0.0527 |
0.0527 |
| 2020-08-04 |
0.0331 |
785.0585 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-08-03 |
0.0331 |
785.0585 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-08-02 |
0.0266 |
825.6067 SAK |
0.0266 |
0.0200 |
0.0331 |
0.0200 |
| 2020-08-01 |
0.0331 |
79.8705 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-07-31 |
0.0331 |
0.0000 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-07-30 |
0.0331 |
31.1901 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-07-29 |
0.0150 |
0.0000 SAK |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-07-28 |
0.0150 |
0.0000 SAK |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-07-27 |
0.0150 |
0.0000 SAK |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-07-26 |
0.0150 |
0.0000 SAK |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-07-25 |
0.0150 |
0.0000 SAK |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-07-24 |
0.0150 |
880.1668 SAK |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-07-23 |
0.0331 |
0.0000 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-07-22 |
0.0331 |
0.0000 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-07-21 |
0.0331 |
0.0000 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-07-20 |
0.0331 |
0.0000 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-07-19 |
0.0331 |
0.0000 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-07-18 |
0.0331 |
0.0000 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-07-17 |
0.0331 |
0.0000 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-07-16 |
0.0331 |
0.0000 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-07-15 |
0.0331 |
0.0000 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-07-14 |
0.0331 |
0.0000 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-07-13 |
0.0331 |
0.0000 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-07-12 |
0.0331 |
0.0000 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-07-11 |
0.0331 |
0.0000 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-07-10 |
0.0331 |
0.0000 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-07-09 |
0.0331 |
158.1810 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |