Identifier on Yobit: sak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.0331 |
2,815.8907 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-07-07 |
0.0292 |
211.3328 SAK |
0.0292 |
0.0254 |
0.0330 |
0.0330 |
| 2020-07-06 |
0.0254 |
88.5210 SAK |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2020-07-05 |
0.0229 |
1,655.2532 SAK |
0.0229 |
0.0227 |
0.0231 |
0.0227 |
| 2020-07-04 |
0.0331 |
0.0000 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-07-03 |
0.0331 |
0.0000 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-07-02 |
0.0331 |
0.0000 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-07-01 |
0.0331 |
0.0000 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-06-30 |
0.0331 |
0.0000 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-06-29 |
0.0331 |
0.0000 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-06-28 |
0.0331 |
0.0000 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-06-27 |
0.0331 |
0.0000 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-06-26 |
0.0331 |
0.0000 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-06-25 |
0.0331 |
0.0000 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-06-24 |
0.0331 |
0.0000 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-06-23 |
0.0331 |
0.0000 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-06-22 |
0.0331 |
0.0000 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-06-21 |
0.0331 |
0.0000 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-06-20 |
0.0331 |
236.0826 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-06-19 |
0.0331 |
0.0000 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-06-18 |
0.0331 |
0.0000 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-06-17 |
0.0331 |
0.0000 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-06-16 |
0.0331 |
0.0000 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-06-15 |
0.0331 |
0.0000 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-06-14 |
0.0331 |
0.0000 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-06-13 |
0.0331 |
0.0000 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-06-12 |
0.0331 |
0.0000 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-06-11 |
0.0331 |
0.0000 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-06-10 |
0.0331 |
0.0000 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-06-09 |
0.0331 |
0.0000 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-06-08 |
0.0282 |
788.9793 SAK |
0.0282 |
0.0233 |
0.0331 |
0.0331 |
| 2020-06-07 |
0.0331 |
0.0000 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-06-06 |
0.0331 |
0.0000 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-06-05 |
0.0331 |
0.0000 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-06-04 |
0.0331 |
235.4413 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-06-03 |
0.0315 |
310.4034 SAK |
0.0315 |
0.0299 |
0.0331 |
0.0331 |
| 2020-06-02 |
0.0231 |
0.0000 SAK |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2020-06-01 |
0.0231 |
0.0000 SAK |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2020-05-31 |
0.0231 |
17.6087 SAK |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2020-05-30 |
0.0331 |
0.0000 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-05-29 |
0.0331 |
0.0000 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-05-28 |
0.0331 |
0.0000 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-05-27 |
0.0331 |
0.0000 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-05-26 |
0.0331 |
0.0000 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-05-25 |
0.0331 |
0.0000 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-05-24 |
0.0331 |
0.0000 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-05-23 |
0.0331 |
0.0000 SAK |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-05-22 |
0.0314 |
499.8247 SAK |
0.0314 |
0.0297 |
0.0331 |
0.0331 |
| 2020-05-21 |
0.0253 |
0.0000 SAK |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2020-05-20 |
0.0253 |
0.0000 SAK |
0.0253 |
0.0253 |
0.0253 |
0.0253 |