Crypto exchange Yobit

Market Sharkcoin (SAK) / [unlinked]

Identifier on Yobit: sak_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-19 0.0253 0.0000 SAK 0.0253 0.0253 0.0253 0.0253
2020-05-18 0.0253 0.0000 SAK 0.0253 0.0253 0.0253 0.0253
2020-05-17 0.0253 0.0000 SAK 0.0253 0.0253 0.0253 0.0253
2020-05-16 0.0253 0.0000 SAK 0.0253 0.0253 0.0253 0.0253
2020-05-15 0.0253 0.0000 SAK 0.0253 0.0253 0.0253 0.0253
2020-05-14 0.0253 0.0000 SAK 0.0253 0.0253 0.0253 0.0253
2020-05-13 0.0253 0.0000 SAK 0.0253 0.0253 0.0253 0.0253
2020-05-12 0.0253 0.0000 SAK 0.0253 0.0253 0.0253 0.0253
2020-05-11 0.0253 0.0000 SAK 0.0253 0.0253 0.0253 0.0253
2020-05-10 0.0253 0.0000 SAK 0.0253 0.0253 0.0253 0.0253
2020-05-09 0.0253 0.0000 SAK 0.0253 0.0253 0.0253 0.0253
2020-05-08 0.0253 0.0000 SAK 0.0253 0.0253 0.0253 0.0253
2020-05-07 0.0253 0.0000 SAK 0.0253 0.0253 0.0253 0.0253
2020-05-06 0.0262 2,049.8718 SAK 0.0262 0.0253 0.0270 0.0253
2020-05-05 0.0254 0.0000 SAK 0.0254 0.0254 0.0254 0.0254
2020-05-04 0.0254 0.0000 SAK 0.0254 0.0254 0.0254 0.0254
2020-05-03 0.0254 0.0000 SAK 0.0254 0.0254 0.0254 0.0254
2020-05-02 0.0254 0.0000 SAK 0.0254 0.0254 0.0254 0.0254
2020-05-01 0.0254 0.0000 SAK 0.0254 0.0254 0.0254 0.0254
2020-04-30 0.0254 0.0000 SAK 0.0254 0.0254 0.0254 0.0254
2020-04-29 0.0254 0.0000 SAK 0.0254 0.0254 0.0254 0.0254
2020-04-28 0.0254 1,906.1585 SAK 0.0254 0.0254 0.0254 0.0254
2020-04-27 0.0254 735.9882 SAK 0.0254 0.0254 0.0254 0.0254
2020-04-26 0.0238 0.0000 SAK 0.0238 0.0238 0.0238 0.0238
2020-04-25 0.0238 0.0000 SAK 0.0238 0.0238 0.0238 0.0238
2020-04-24 0.0238 0.0000 SAK 0.0238 0.0238 0.0238 0.0238
2020-04-23 0.0238 0.0000 SAK 0.0238 0.0238 0.0238 0.0238
2020-04-22 0.0238 0.0000 SAK 0.0238 0.0238 0.0238 0.0238
2020-04-21 0.0238 0.0000 SAK 0.0238 0.0238 0.0238 0.0238
2020-04-20 0.0238 0.0000 SAK 0.0238 0.0238 0.0238 0.0238
2020-04-19 0.0238 0.0000 SAK 0.0238 0.0238 0.0238 0.0238
2020-04-18 0.0238 0.0000 SAK 0.0238 0.0238 0.0238 0.0238
2020-04-17 0.0238 0.0000 SAK 0.0238 0.0238 0.0238 0.0238
2020-04-16 0.0238 0.0000 SAK 0.0238 0.0238 0.0238 0.0238
2020-04-15 0.0258 432.9835 SAK 0.0258 0.0238 0.0278 0.0238
2020-04-14 0.0278 0.0000 SAK 0.0278 0.0278 0.0278 0.0278
2020-04-13 0.0278 0.0000 SAK 0.0278 0.0278 0.0278 0.0278
2020-04-12 0.0278 509.8311 SAK 0.0278 0.0278 0.0278 0.0278
2020-04-11 0.0278 139.2220 SAK 0.0278 0.0278 0.0278 0.0278
2020-04-10 0.0342 0.0000 SAK 0.0342 0.0342 0.0342 0.0342
2020-04-09 0.0342 0.0000 SAK 0.0342 0.0342 0.0342 0.0342
2020-04-08 0.0342 0.0000 SAK 0.0342 0.0342 0.0342 0.0342
2020-04-07 0.0334 1,052.2337 SAK 0.0334 0.0326 0.0342 0.0342
2020-04-06 0.0327 612.2229 SAK 0.0327 0.0327 0.0327 0.0327
2020-04-05 0.0379 0.0000 SAK 0.0379 0.0379 0.0379 0.0379
2020-04-04 0.0379 263.6571 SAK 0.0379 0.0379 0.0379 0.0379
2020-04-03 0.0379 263.6571 SAK 0.0379 0.0379 0.0379 0.0379
2020-04-02 0.0390 0.0000 SAK 0.0390 0.0390 0.0390 0.0390
2020-04-01 0.0390 0.0000 SAK 0.0390 0.0390 0.0390 0.0390
2020-03-31 0.0390 0.0000 SAK 0.0390 0.0390 0.0390 0.0390
12...3233343536...4243