Identifier on Yobit: sak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.0390 |
0.0000 SAK |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2020-03-29 |
0.0390 |
0.0000 SAK |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2020-03-28 |
0.0390 |
0.0000 SAK |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2020-03-27 |
0.0390 |
0.0000 SAK |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2020-03-26 |
0.0390 |
256.2000 SAK |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2020-03-25 |
0.0458 |
10.9142 SAK |
0.0458 |
0.0355 |
0.0562 |
0.0562 |
| 2020-03-24 |
0.0355 |
0.0000 SAK |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2020-03-23 |
0.0355 |
0.0000 SAK |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2020-03-22 |
0.0355 |
0.0000 SAK |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2020-03-21 |
0.0355 |
0.0000 SAK |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2020-03-20 |
0.0355 |
402.8230 SAK |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2020-03-19 |
0.0317 |
1,504.6448 SAK |
0.0317 |
0.0278 |
0.0355 |
0.0355 |
| 2020-03-18 |
0.0281 |
5,446.5460 SAK |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2020-03-17 |
0.0314 |
0.0000 SAK |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2020-03-16 |
0.0314 |
0.0000 SAK |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2020-03-15 |
0.0314 |
0.0000 SAK |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2020-03-14 |
0.0314 |
455.1765 SAK |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2020-03-13 |
0.0803 |
0.0000 SAK |
0.0803 |
0.0803 |
0.0803 |
0.0803 |
| 2020-03-12 |
0.0803 |
0.0000 SAK |
0.0803 |
0.0803 |
0.0803 |
0.0803 |
| 2020-03-11 |
0.0803 |
0.0000 SAK |
0.0803 |
0.0803 |
0.0803 |
0.0803 |
| 2020-03-10 |
0.0803 |
0.0000 SAK |
0.0803 |
0.0803 |
0.0803 |
0.0803 |
| 2020-03-09 |
0.0803 |
0.0000 SAK |
0.0803 |
0.0803 |
0.0803 |
0.0803 |
| 2020-03-08 |
0.0803 |
0.0000 SAK |
0.0803 |
0.0803 |
0.0803 |
0.0803 |
| 2020-03-06 |
0.0803 |
0.0000 SAK |
0.0803 |
0.0803 |
0.0803 |
0.0803 |
| 2020-03-05 |
0.0803 |
0.0000 SAK |
0.0803 |
0.0803 |
0.0803 |
0.0803 |
| 2020-03-04 |
0.0803 |
24.9004 SAK |
0.0803 |
0.0803 |
0.0803 |
0.0803 |
| 2020-03-03 |
0.0473 |
200.7862 SAK |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2020-03-02 |
0.0353 |
1,042.4545 SAK |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2020-03-01 |
0.0281 |
0.0000 SAK |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2020-02-29 |
0.0281 |
0.0000 SAK |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2020-02-28 |
0.0281 |
0.0000 SAK |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2020-02-27 |
0.0281 |
30.0000 SAK |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2020-02-26 |
0.0353 |
0.0000 SAK |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2020-02-25 |
0.0353 |
83.0000 SAK |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2020-02-24 |
0.0353 |
53.0000 SAK |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2020-02-23 |
0.0355 |
0.0000 SAK |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2020-02-22 |
0.0355 |
0.0000 SAK |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2020-02-21 |
0.0355 |
100.3415 SAK |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2020-02-20 |
0.0674 |
0.0000 SAK |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2020-02-19 |
0.0674 |
0.0000 SAK |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2020-02-18 |
0.0674 |
153.1410 SAK |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2020-02-17 |
0.0512 |
0.0000 SAK |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-02-16 |
0.0512 |
0.0000 SAK |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-02-15 |
0.0512 |
0.0000 SAK |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-02-14 |
0.0512 |
0.0000 SAK |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-02-13 |
0.0510 |
127.4930 SAK |
0.0510 |
0.0507 |
0.0512 |
0.0512 |
| 2020-02-12 |
0.0507 |
0.0000 SAK |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2020-02-11 |
0.0420 |
228.9644 SAK |
0.0420 |
0.0332 |
0.0507 |
0.0507 |
| 2020-02-10 |
0.0332 |
0.0000 SAK |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2020-02-09 |
0.0332 |
30.1023 SAK |
0.0332 |
0.0332 |
0.0332 |
0.0332 |