Identifier on Yobit: sak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0631 |
236.6891 SAK |
0.0631 |
0.0619 |
0.0644 |
0.0619 |
| 2024-03-18 |
0.0644 |
42.6372 SAK |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2024-03-17 |
0.0647 |
17.7919 SAK |
0.0647 |
0.0644 |
0.0650 |
0.0644 |
| 2024-03-16 |
0.0664 |
3.5705 SAK |
0.0664 |
0.0661 |
0.0668 |
0.0661 |
| 2024-03-15 |
0.0674 |
0.0000 SAK |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-03-14 |
0.0679 |
98.3662 SAK |
0.0679 |
0.0668 |
0.0690 |
0.0690 |
| 2024-03-13 |
0.0666 |
313.2150 SAK |
0.0666 |
0.0648 |
0.0684 |
0.0684 |
| 2024-03-12 |
0.0610 |
757.5376 SAK |
0.0610 |
0.0569 |
0.0650 |
0.0650 |
| 2024-03-11 |
0.0575 |
8.7311 SAK |
0.0575 |
0.0569 |
0.0581 |
0.0569 |
| 2024-03-10 |
0.0575 |
2.1959 SAK |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-03-09 |
0.0569 |
0.0000 SAK |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-03-08 |
0.0569 |
3.7465 SAK |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-03-07 |
0.0552 |
0.0000 SAK |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-03-06 |
0.0564 |
24.9387 SAK |
0.0564 |
0.0552 |
0.0575 |
0.0552 |
| 2024-03-05 |
0.0583 |
120.8389 SAK |
0.0583 |
0.0577 |
0.0589 |
0.0589 |
| 2024-03-04 |
0.0572 |
162.4501 SAK |
0.0572 |
0.0566 |
0.0577 |
0.0577 |
| 2024-03-03 |
0.0563 |
35.4466 SAK |
0.0563 |
0.0560 |
0.0566 |
0.0566 |
| 2024-03-02 |
0.0551 |
57.7501 SAK |
0.0551 |
0.0541 |
0.0560 |
0.0560 |
| 2024-03-01 |
0.0536 |
0.0000 SAK |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-02-29 |
0.0536 |
0.0000 SAK |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-02-28 |
0.0526 |
17.7273 SAK |
0.0526 |
0.0515 |
0.0536 |
0.0536 |
| 2024-02-27 |
0.0513 |
7.1515 SAK |
0.0513 |
0.0510 |
0.0515 |
0.0515 |
| 2024-02-26 |
0.0505 |
4.4262 SAK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-02-25 |
0.0505 |
0.0000 SAK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-02-24 |
0.0505 |
41.7874 SAK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-02-23 |
0.0490 |
0.0000 SAK |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-02-22 |
0.0490 |
0.0000 SAK |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-02-21 |
0.0490 |
0.0000 SAK |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-02-20 |
0.0490 |
0.0000 SAK |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-02-19 |
0.0490 |
0.0000 SAK |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-02-18 |
0.0490 |
0.0000 SAK |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-02-17 |
0.0490 |
0.0000 SAK |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-02-16 |
0.0490 |
0.0000 SAK |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-02-15 |
0.0483 |
569.9472 SAK |
0.0483 |
0.0462 |
0.0505 |
0.0490 |
| 2024-02-14 |
0.0448 |
0.0000 SAK |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-02-13 |
0.0448 |
0.0000 SAK |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-02-12 |
0.0448 |
0.0000 SAK |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-02-11 |
0.0448 |
0.0000 SAK |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-02-10 |
0.0448 |
0.0000 SAK |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-02-09 |
0.0448 |
0.0000 SAK |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-02-08 |
0.0448 |
0.0000 SAK |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-02-07 |
0.0450 |
5.1102 SAK |
0.0450 |
0.0448 |
0.0452 |
0.0448 |
| 2024-02-06 |
0.0452 |
0.0000 SAK |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-02-05 |
0.0457 |
5.0504 SAK |
0.0457 |
0.0452 |
0.0462 |
0.0452 |
| 2024-02-04 |
0.0462 |
0.0000 SAK |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-02-03 |
0.0462 |
0.0000 SAK |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-02-02 |
0.0464 |
4.9787 SAK |
0.0464 |
0.0462 |
0.0466 |
0.0462 |
| 2024-02-01 |
0.0466 |
0.0000 SAK |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-01-31 |
0.0466 |
0.0000 SAK |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-01-30 |
0.0466 |
0.0000 SAK |
0.0466 |
0.0466 |
0.0466 |
0.0466 |