Identifier on Yobit: sak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0466 |
0.0000 SAK |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-01-28 |
0.0466 |
0.0000 SAK |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-01-27 |
0.0466 |
0.0000 SAK |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-01-26 |
0.0466 |
0.0000 SAK |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-01-25 |
0.0466 |
0.0000 SAK |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-01-24 |
0.0473 |
5.3140 SAK |
0.0473 |
0.0466 |
0.0480 |
0.0466 |
| 2024-01-23 |
0.0485 |
13.4359 SAK |
0.0485 |
0.0480 |
0.0490 |
0.0480 |
| 2024-01-22 |
0.0505 |
0.0000 SAK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-01-21 |
0.0497 |
1,467.4200 SAK |
0.0497 |
0.0490 |
0.0505 |
0.0505 |
| 2024-01-20 |
0.0476 |
4.2577 SAK |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-01-19 |
0.0490 |
0.0000 SAK |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-01-18 |
0.0488 |
8.5362 SAK |
0.0488 |
0.0485 |
0.0490 |
0.0490 |
| 2024-01-17 |
0.0488 |
8.5362 SAK |
0.0488 |
0.0485 |
0.0490 |
0.0490 |
| 2024-01-16 |
0.0480 |
0.0000 SAK |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-01-15 |
0.0480 |
0.0000 SAK |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-01-14 |
0.0480 |
0.0000 SAK |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-01-13 |
0.0480 |
0.0000 SAK |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-01-12 |
0.0480 |
0.0000 SAK |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-01-11 |
0.0514 |
2,579.0749 SAK |
0.0514 |
0.0471 |
0.0558 |
0.0480 |
| 2024-01-10 |
0.0457 |
0.0000 SAK |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-01-09 |
0.0457 |
0.0000 SAK |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-01-08 |
0.0471 |
25.5590 SAK |
0.0471 |
0.0457 |
0.0485 |
0.0457 |
| 2024-01-07 |
0.0485 |
0.0000 SAK |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-01-06 |
0.0488 |
92.6278 SAK |
0.0488 |
0.0485 |
0.0490 |
0.0485 |
| 2024-01-05 |
0.0490 |
18.5158 SAK |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-01-04 |
0.0505 |
0.0000 SAK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-01-03 |
0.0505 |
0.0000 SAK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-01-02 |
0.0505 |
2.2500 SAK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-01-01 |
0.0505 |
1.9806 SAK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-12-31 |
0.0500 |
0.0000 SAK |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-12-30 |
0.0500 |
0.0000 SAK |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-12-29 |
0.0500 |
0.0000 SAK |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-12-28 |
0.0500 |
0.0000 SAK |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-12-27 |
0.0493 |
34.0625 SAK |
0.0493 |
0.0485 |
0.0500 |
0.0500 |
| 2023-12-26 |
0.0490 |
226.8266 SAK |
0.0490 |
0.0457 |
0.0523 |
0.0495 |
| 2023-12-25 |
0.0452 |
10.0150 SAK |
0.0452 |
0.0448 |
0.0457 |
0.0457 |
| 2023-12-24 |
0.0448 |
0.0000 SAK |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-12-23 |
0.0441 |
18.6100 SAK |
0.0441 |
0.0435 |
0.0448 |
0.0448 |
| 2023-12-22 |
0.0435 |
0.0000 SAK |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-12-21 |
0.0430 |
9.7935 SAK |
0.0430 |
0.0426 |
0.0435 |
0.0435 |
| 2023-12-20 |
0.0426 |
30.0870 SAK |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-12-19 |
0.0426 |
40.0200 SAK |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-12-18 |
0.0428 |
49.3515 SAK |
0.0428 |
0.0422 |
0.0435 |
0.0422 |
| 2023-12-17 |
0.0433 |
42.5925 SAK |
0.0433 |
0.0430 |
0.0435 |
0.0435 |
| 2023-12-16 |
0.0422 |
0.0000 SAK |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-12-15 |
0.0422 |
0.0000 SAK |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-12-14 |
0.0422 |
0.0000 SAK |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-12-13 |
0.0422 |
18.8213 SAK |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-12-12 |
0.0422 |
0.0000 SAK |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-12-11 |
0.0422 |
77.8288 SAK |
0.0422 |
0.0422 |
0.0422 |
0.0422 |