Identifier on Yobit: sak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0430 |
18.0471 SAK |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-12-09 |
0.0424 |
37.8421 SAK |
0.0424 |
0.0418 |
0.0430 |
0.0430 |
| 2023-12-08 |
0.0418 |
0.0000 SAK |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-12-07 |
0.0418 |
0.0000 SAK |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-12-06 |
0.0418 |
0.0000 SAK |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-12-05 |
0.0446 |
2,143.6038 SAK |
0.0446 |
0.0382 |
0.0510 |
0.0418 |
| 2023-12-04 |
0.0373 |
0.0000 SAK |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2023-12-03 |
0.0373 |
0.0000 SAK |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2023-12-02 |
0.0373 |
0.0000 SAK |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2023-12-01 |
0.0373 |
0.0000 SAK |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2023-11-30 |
0.0373 |
0.0000 SAK |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2023-11-29 |
0.0373 |
0.0000 SAK |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2023-11-28 |
0.0373 |
0.0000 SAK |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2023-11-27 |
0.0373 |
0.0000 SAK |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2023-11-26 |
0.0373 |
0.0000 SAK |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2023-11-25 |
0.0373 |
0.0000 SAK |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2023-11-24 |
0.0373 |
0.0000 SAK |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2023-11-23 |
0.0373 |
0.0000 SAK |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2023-11-22 |
0.0374 |
95.0562 SAK |
0.0374 |
0.0373 |
0.0376 |
0.0373 |
| 2023-11-21 |
0.0379 |
166.1108 SAK |
0.0379 |
0.0376 |
0.0382 |
0.0376 |
| 2023-11-20 |
0.0393 |
0.0000 SAK |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-19 |
0.0393 |
0.0000 SAK |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-18 |
0.0393 |
0.0000 SAK |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-17 |
0.0393 |
0.0000 SAK |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-16 |
0.0393 |
13.2116 SAK |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-15 |
0.0393 |
24.9066 SAK |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-14 |
0.0393 |
0.0000 SAK |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-13 |
0.0388 |
73.9509 SAK |
0.0388 |
0.0382 |
0.0393 |
0.0393 |
| 2023-11-12 |
0.0390 |
2.5994 SAK |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-11-11 |
0.0386 |
5.6608 SAK |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-11-10 |
0.0378 |
13.0721 SAK |
0.0378 |
0.0374 |
0.0382 |
0.0382 |
| 2023-11-09 |
0.0372 |
3.7492 SAK |
0.0372 |
0.0371 |
0.0374 |
0.0374 |
| 2023-11-08 |
0.0371 |
0.0000 SAK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-11-07 |
0.0365 |
17.1592 SAK |
0.0365 |
0.0360 |
0.0371 |
0.0371 |
| 2023-11-06 |
0.0354 |
22.3559 SAK |
0.0354 |
0.0349 |
0.0360 |
0.0360 |
| 2023-11-05 |
0.0353 |
16.8415 SAK |
0.0353 |
0.0349 |
0.0356 |
0.0356 |
| 2023-11-04 |
0.0342 |
0.0000 SAK |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-11-03 |
0.0376 |
379.1927 SAK |
0.0376 |
0.0342 |
0.0410 |
0.0342 |
| 2023-11-02 |
0.0410 |
2.5569 SAK |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-11-01 |
0.0413 |
122.0076 SAK |
0.0413 |
0.0410 |
0.0416 |
0.0410 |
| 2023-10-31 |
0.0416 |
0.0000 SAK |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2023-10-30 |
0.0416 |
21.4169 SAK |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2023-10-29 |
0.0414 |
0.0000 SAK |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-10-28 |
0.0414 |
0.0000 SAK |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-10-27 |
0.0414 |
0.0000 SAK |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-10-26 |
0.0414 |
66.0000 SAK |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-10-25 |
0.0426 |
0.0000 SAK |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-10-24 |
0.0412 |
165.4596 SAK |
0.0412 |
0.0397 |
0.0426 |
0.0426 |
| 2023-10-23 |
0.0388 |
0.0000 SAK |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2023-10-22 |
0.0388 |
0.0000 SAK |
0.0388 |
0.0388 |
0.0388 |
0.0388 |