Identifier on Yobit: sak_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0022 USD |
0.0000 SAK |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-01-07 |
0.0022 USD |
165.8078 SAK |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-01-06 |
0.0024 USD |
685.1001 SAK |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2022-01-05 |
0.0026 USD |
409.5431 SAK |
0.0026 USD |
0.0024 USD |
0.0028 USD |
0.0024 USD |
| 2022-01-04 |
0.0027 USD |
75.3387 SAK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-01-03 |
0.0026 USD |
0.0000 SAK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-01-02 |
0.0026 USD |
0.0000 SAK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-01-01 |
0.0026 USD |
0.0000 SAK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-12-31 |
0.0026 USD |
0.0000 SAK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-12-30 |
0.0026 USD |
248.1264 SAK |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2021-12-29 |
0.0028 USD |
146.8648 SAK |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2021-12-28 |
0.0028 USD |
47.4227 SAK |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-12-27 |
0.0031 USD |
505.7294 SAK |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0029 USD |
| 2021-12-26 |
0.0033 USD |
0.0000 SAK |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-12-25 |
0.0033 USD |
0.0000 SAK |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-12-24 |
0.0033 USD |
0.0000 SAK |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-12-23 |
0.0033 USD |
0.0000 SAK |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-12-22 |
0.0033 USD |
0.0000 SAK |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-12-21 |
0.0033 USD |
0.0000 SAK |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-12-20 |
0.0034 USD |
89.3778 SAK |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2021-12-19 |
0.0035 USD |
29.1041 SAK |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-12-18 |
0.0037 USD |
0.0000 SAK |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-12-17 |
0.0036 USD |
93.8411 SAK |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2021-12-16 |
0.0035 USD |
65.9833 SAK |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2021-12-15 |
0.0032 USD |
0.0000 SAK |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-12-14 |
0.0033 USD |
61.6512 SAK |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2021-12-13 |
0.0033 USD |
30.6155 SAK |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-12-12 |
0.0034 USD |
184.8352 SAK |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2021-12-11 |
0.0035 USD |
28.6556 SAK |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-12-10 |
0.0036 USD |
113.2794 SAK |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2021-12-09 |
0.0036 USD |
55.0236 SAK |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2021-12-08 |
0.0039 USD |
0.0000 SAK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-12-07 |
0.0039 USD |
0.0000 SAK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-12-06 |
0.0038 USD |
103.5052 SAK |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2021-12-05 |
0.0036 USD |
0.0000 SAK |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-12-04 |
0.0036 USD |
141.5341 SAK |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2021-12-03 |
0.0039 USD |
0.0000 SAK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-12-02 |
0.0039 USD |
30.6116 SAK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-12-01 |
0.0039 USD |
30.9176 SAK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-11-30 |
0.0038 USD |
0.0000 SAK |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-11-29 |
0.0038 USD |
0.0000 SAK |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-11-28 |
0.0038 USD |
0.0000 SAK |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-11-27 |
0.0038 USD |
26.9915 SAK |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-11-26 |
0.0036 USD |
0.0000 SAK |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-11-25 |
0.0036 USD |
0.0000 SAK |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-11-24 |
0.0039 USD |
427.1871 SAK |
0.0039 USD |
0.0036 USD |
0.0043 USD |
0.0036 USD |
| 2021-11-23 |
0.0043 USD |
0.0000 SAK |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-11-22 |
0.0043 USD |
23.5096 SAK |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-11-21 |
0.0043 USD |
0.0000 SAK |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-11-20 |
0.0043 USD |
0.0000 SAK |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |