Identifier on Yobit: sak_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0043 USD |
0.0000 SAK |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-11-18 |
0.0043 USD |
0.0000 SAK |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-11-17 |
0.0043 USD |
23.2286 SAK |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-11-16 |
0.0044 USD |
113.6811 SAK |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2021-11-15 |
0.0048 USD |
0.0000 SAK |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-11-14 |
0.0048 USD |
0.0000 SAK |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-11-13 |
0.0048 USD |
0.0000 SAK |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-11-12 |
0.0048 USD |
0.0000 SAK |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-11-11 |
0.0048 USD |
29.9335 SAK |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2021-11-10 |
0.0047 USD |
0.0000 SAK |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-11-09 |
0.0047 USD |
48.9782 SAK |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2021-11-08 |
0.0046 USD |
750.6133 SAK |
0.0046 USD |
0.0041 USD |
0.0050 USD |
0.0046 USD |
| 2021-11-07 |
0.0051 USD |
22.8105 SAK |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2021-11-06 |
0.0051 USD |
29.1918 SAK |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-11-05 |
0.0053 USD |
25.4050 SAK |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-11-04 |
0.0051 USD |
28.5821 SAK |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-11-03 |
0.0052 USD |
39.4573 SAK |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-11-02 |
0.0053 USD |
0.0000 SAK |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-11-01 |
0.0053 USD |
0.0000 SAK |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-10-31 |
0.0053 USD |
31.7050 SAK |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-10-30 |
0.0053 USD |
34.8934 SAK |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-10-29 |
0.0053 USD |
3.1885 SAK |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-10-28 |
0.0053 USD |
0.0000 SAK |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-10-27 |
0.0054 USD |
80.7727 SAK |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2021-10-26 |
0.0055 USD |
0.0000 SAK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-10-25 |
0.0055 USD |
0.0000 SAK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-10-24 |
0.0055 USD |
0.0000 SAK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-10-23 |
0.0055 USD |
0.0000 SAK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-10-22 |
0.0055 USD |
0.0000 SAK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-10-21 |
0.0056 USD |
48.0041 SAK |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2021-10-20 |
0.0057 USD |
22.7847 SAK |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-10-19 |
0.0057 USD |
0.0000 SAK |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-10-18 |
0.0058 USD |
31.0211 SAK |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2021-10-17 |
0.0060 USD |
431.9825 SAK |
0.0060 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2021-10-16 |
0.0062 USD |
0.0000 SAK |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-10-15 |
0.0063 USD |
195.4239 SAK |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0062 USD |
| 2021-10-14 |
0.0064 USD |
0.0000 SAK |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-10-13 |
0.0064 USD |
0.0000 SAK |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-10-12 |
0.0064 USD |
0.0000 SAK |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-10-11 |
0.0064 USD |
57.2480 SAK |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-10-10 |
0.0064 USD |
0.0599 SAK |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-10-09 |
0.0076 USD |
4,854.3289 SAK |
0.0076 USD |
0.0063 USD |
0.0090 USD |
0.0063 USD |
| 2021-10-08 |
0.0072 USD |
6,464.5702 SAK |
0.0072 USD |
0.0055 USD |
0.0090 USD |
0.0090 USD |
| 2021-10-07 |
0.0054 USD |
19.2442 SAK |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-10-06 |
0.0051 USD |
254.4871 SAK |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2021-10-05 |
0.0054 USD |
359.3603 SAK |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0052 USD |
| 2021-10-04 |
0.0050 USD |
38.8416 SAK |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2021-10-03 |
0.0052 USD |
39.4573 SAK |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-10-02 |
0.0051 USD |
20.0256 SAK |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-10-01 |
0.0051 USD |
0.0000 SAK |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |