Identifier on Yobit: sak_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0051 USD |
0.0000 SAK |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-29 |
0.0051 USD |
0.0000 SAK |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-28 |
0.0051 USD |
0.0000 SAK |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-27 |
0.0051 USD |
0.0000 SAK |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-26 |
0.0049 USD |
258.7732 SAK |
0.0049 USD |
0.0048 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-25 |
0.0051 USD |
957.2505 SAK |
0.0051 USD |
0.0049 USD |
0.0054 USD |
0.0049 USD |
| 2021-09-24 |
0.0054 USD |
0.0000 SAK |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-09-23 |
0.0054 USD |
0.0000 SAK |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-09-22 |
0.0054 USD |
189.1823 SAK |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2021-09-21 |
0.0055 USD |
31.2673 SAK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-09-20 |
0.0059 USD |
434.2611 SAK |
0.0059 USD |
0.0055 USD |
0.0063 USD |
0.0055 USD |
| 2021-09-19 |
0.0064 USD |
58.5464 SAK |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2021-09-18 |
0.0066 USD |
208.0143 SAK |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0065 USD |
| 2021-09-17 |
0.0065 USD |
155.4784 SAK |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-09-16 |
0.0066 USD |
116.0597 SAK |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0065 USD |
| 2021-09-15 |
0.0064 USD |
155.8586 SAK |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-09-14 |
0.0064 USD |
0.0000 SAK |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-09-13 |
0.0064 USD |
38.0000 SAK |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-09-12 |
0.0068 USD |
0.0000 SAK |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-09-11 |
0.0068 USD |
26.4955 SAK |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-09-10 |
0.0064 USD |
76.4466 SAK |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-09-09 |
0.0067 USD |
15.3076 SAK |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-09-08 |
0.0065 USD |
0.0000 SAK |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-09-07 |
0.0065 USD |
0.0000 SAK |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-09-06 |
0.0065 USD |
0.0000 SAK |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-09-05 |
0.0065 USD |
88.4946 SAK |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-09-04 |
0.0064 USD |
0.0000 SAK |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-09-03 |
0.0066 USD |
246.4438 SAK |
0.0066 USD |
0.0064 USD |
0.0067 USD |
0.0064 USD |
| 2021-09-02 |
0.0071 USD |
0.0000 SAK |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-09-01 |
0.0071 USD |
214.4702 SAK |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2021-08-31 |
0.0065 USD |
678.8708 SAK |
0.0065 USD |
0.0059 USD |
0.0070 USD |
0.0070 USD |
| 2021-08-30 |
0.0059 USD |
188.4278 SAK |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-08-29 |
0.0059 USD |
20.6579 SAK |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-08-28 |
0.0059 USD |
919.8917 SAK |
0.0059 USD |
0.0056 USD |
0.0063 USD |
0.0059 USD |
| 2021-08-27 |
0.0055 USD |
65.1022 SAK |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2021-08-26 |
0.0055 USD |
220.1013 SAK |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2021-08-25 |
0.0057 USD |
73.4864 SAK |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2021-08-24 |
0.0058 USD |
255.1436 SAK |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2021-08-23 |
0.0061 USD |
16.9091 SAK |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-08-22 |
0.0058 USD |
136.7036 SAK |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0060 USD |
| 2021-08-21 |
0.0056 USD |
0.0000 SAK |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-08-20 |
0.0053 USD |
555.7945 SAK |
0.0053 USD |
0.0050 USD |
0.0056 USD |
0.0056 USD |
| 2021-08-19 |
0.0050 USD |
607.1785 SAK |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-08-18 |
0.0050 USD |
11,014.9273 SAK |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-08-17 |
0.0050 USD |
3,590.1881 SAK |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0051 USD |
| 2021-08-16 |
0.0048 USD |
4,653.4887 SAK |
0.0048 USD |
0.0044 USD |
0.0051 USD |
0.0051 USD |
| 2021-08-15 |
0.0050 USD |
2,451.2973 SAK |
0.0050 USD |
0.0042 USD |
0.0057 USD |
0.0042 USD |
| 2021-08-14 |
0.0052 USD |
19,103.3849 SAK |
0.0052 USD |
0.0035 USD |
0.0070 USD |
0.0048 USD |
| 2021-08-13 |
0.0031 USD |
421.3607 SAK |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2021-08-12 |
0.0031 USD |
0.0000 SAK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |