Identifier on Yobit: sak_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0031 USD |
0.0000 SAK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-08-10 |
0.0031 USD |
0.0000 SAK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-08-09 |
0.0031 USD |
0.0000 SAK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-08-08 |
0.0031 USD |
0.0000 SAK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-08-07 |
0.0031 USD |
67.5277 SAK |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2021-08-06 |
0.0030 USD |
0.0000 SAK |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-08-05 |
0.0030 USD |
0.0000 SAK |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-08-04 |
0.0030 USD |
0.0000 SAK |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-08-03 |
0.0030 USD |
0.0000 SAK |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-08-02 |
0.0030 USD |
0.0000 SAK |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-08-01 |
0.0030 USD |
198.8653 SAK |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-07-31 |
0.0029 USD |
143.9870 SAK |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-07-30 |
0.0029 USD |
0.0000 SAK |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-07-29 |
0.0029 USD |
0.0000 SAK |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-07-28 |
0.0029 USD |
111.3023 SAK |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-07-27 |
0.0029 USD |
0.0000 SAK |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-07-26 |
0.0029 USD |
37.1695 SAK |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-07-25 |
0.0029 USD |
0.0000 SAK |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-07-24 |
0.0029 USD |
113.0343 SAK |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2021-07-23 |
0.0028 USD |
36.4582 SAK |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-07-22 |
0.0027 USD |
285.6809 SAK |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2021-07-21 |
0.0025 USD |
0.0000 SAK |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-07-20 |
0.0026 USD |
68.3168 SAK |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2021-07-19 |
0.0026 USD |
0.0000 SAK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-07-18 |
0.0026 USD |
0.0000 SAK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-07-17 |
0.0026 USD |
0.0000 SAK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-07-16 |
0.0026 USD |
0.0000 SAK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-07-15 |
0.0026 USD |
291.7269 SAK |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2021-07-14 |
0.0027 USD |
365.1954 SAK |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2021-07-13 |
0.0028 USD |
228.8984 SAK |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2021-07-12 |
0.0029 USD |
0.0000 SAK |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-07-11 |
0.0029 USD |
165.7525 SAK |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-07-10 |
0.0029 USD |
34.9609 SAK |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-07-09 |
0.0030 USD |
153.6273 SAK |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-07-08 |
0.0032 USD |
0.0000 SAK |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-07-07 |
0.0032 USD |
0.0000 SAK |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-07-06 |
0.0032 USD |
0.0000 SAK |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-07-05 |
0.0032 USD |
0.0000 SAK |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-07-04 |
0.0032 USD |
407.1916 SAK |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-07-03 |
0.0031 USD |
0.0000 SAK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-07-02 |
0.0031 USD |
0.0000 SAK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-07-01 |
0.0030 USD |
304.9530 SAK |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2021-06-30 |
0.0030 USD |
860.7531 SAK |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2021-06-29 |
0.0030 USD |
520.9819 SAK |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2021-06-28 |
0.0029 USD |
38.9623 SAK |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-06-27 |
0.0029 USD |
0.0000 SAK |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-06-26 |
0.0029 USD |
0.0000 SAK |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-06-25 |
0.0029 USD |
338.7495 SAK |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-06-24 |
0.0028 USD |
0.0000 SAK |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-06-23 |
0.0028 USD |
0.0000 SAK |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |