Identifier on Yobit: sak_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0029 USD |
405.7204 SAK |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2021-06-21 |
0.0032 USD |
100.0000 SAK |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-06-20 |
0.0032 USD |
309.7314 SAK |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-06-19 |
0.0032 USD |
0.0000 SAK |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-06-18 |
0.0032 USD |
50.6364 SAK |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-06-17 |
0.0031 USD |
509.4325 SAK |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2021-06-16 |
0.0033 USD |
304.4802 SAK |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-06-15 |
0.0033 USD |
633.2620 SAK |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-06-14 |
0.0033 USD |
521.6520 SAK |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0031 USD |
| 2021-06-13 |
0.0034 USD |
380.6356 SAK |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-06-12 |
0.0034 USD |
142.0035 SAK |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-06-11 |
0.0033 USD |
0.0000 SAK |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-06-10 |
0.0033 USD |
0.0000 SAK |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-06-09 |
0.0033 USD |
0.0000 SAK |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-06-08 |
0.0034 USD |
245.6409 SAK |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2021-06-07 |
0.0036 USD |
138.6313 SAK |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2021-06-06 |
0.0034 USD |
149.4863 SAK |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2021-06-05 |
0.0033 USD |
183.4508 SAK |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2021-06-04 |
0.0033 USD |
100.3789 SAK |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2021-06-03 |
0.0030 USD |
0.0000 SAK |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-06-02 |
0.0030 USD |
0.0000 SAK |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-06-01 |
0.0030 USD |
0.0000 SAK |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-31 |
0.0030 USD |
0.0000 SAK |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-30 |
0.0030 USD |
387.7135 SAK |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-29 |
0.0031 USD |
359.1691 SAK |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2021-05-28 |
0.0033 USD |
307.4046 SAK |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-05-27 |
0.0035 USD |
0.0000 SAK |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-05-26 |
0.0035 USD |
29.8153 SAK |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-05-25 |
0.0033 USD |
0.0000 SAK |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-05-24 |
0.0033 USD |
0.0000 SAK |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-05-23 |
0.0034 USD |
455.3709 SAK |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2021-05-22 |
0.0039 USD |
402.0816 SAK |
0.0039 USD |
0.0036 USD |
0.0042 USD |
0.0036 USD |
| 2021-05-21 |
0.0042 USD |
0.0000 SAK |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-05-20 |
0.0042 USD |
0.0000 SAK |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-05-19 |
0.0045 USD |
316.6698 SAK |
0.0045 USD |
0.0042 USD |
0.0047 USD |
0.0042 USD |
| 2021-05-18 |
0.0048 USD |
0.0000 SAK |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-05-17 |
0.0050 USD |
225.0064 SAK |
0.0050 USD |
0.0048 USD |
0.0052 USD |
0.0048 USD |
| 2021-05-16 |
0.0054 USD |
76.5862 SAK |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2021-05-15 |
0.0055 USD |
0.0000 SAK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-05-14 |
0.0055 USD |
0.0000 SAK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-05-13 |
0.0057 USD |
435.6925 SAK |
0.0057 USD |
0.0055 USD |
0.0060 USD |
0.0055 USD |
| 2021-05-12 |
0.0068 USD |
77.0599 SAK |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0069 USD |
| 2021-05-11 |
0.0060 USD |
24.0000 SAK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-05-10 |
0.0066 USD |
127.1278 SAK |
0.0066 USD |
0.0064 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-09 |
0.0063 USD |
0.0000 SAK |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-05-08 |
0.0063 USD |
49.2331 SAK |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2021-05-07 |
0.0048 USD |
0.0000 SAK |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-05-06 |
0.0048 USD |
0.0000 SAK |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-05-05 |
0.0055 USD |
2,125.8928 SAK |
0.0055 USD |
0.0048 USD |
0.0062 USD |
0.0048 USD |
| 2021-05-04 |
0.0051 USD |
218.6220 SAK |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |