Crypto exchange Yobit

Market Sharkcoin (SAK) / USD

Identifier on Yobit: sak_usd
Date Price Volume Open Low High Close
2021-05-03 0.0050 USD 22.0000 SAK 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2021-05-02 0.0050 USD 0.0000 SAK 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2021-05-01 0.0050 USD 0.0000 SAK 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2021-04-30 0.0050 USD 450.1325 SAK 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2021-04-29 0.0050 USD 396.8310 SAK 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2021-04-28 0.0050 USD 0.0000 SAK 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2021-04-27 0.0049 USD 461.1851 SAK 0.0049 USD 0.0048 USD 0.0050 USD 0.0050 USD
2021-04-26 0.0043 USD 230.7111 SAK 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2021-04-25 0.0041 USD 0.0000 SAK 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2021-04-24 0.0041 USD 0.0000 SAK 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2021-04-23 0.0044 USD 578.7958 SAK 0.0044 USD 0.0041 USD 0.0047 USD 0.0041 USD
2021-04-22 0.0047 USD 43.5854 SAK 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2021-04-21 0.0049 USD 508.7160 SAK 0.0049 USD 0.0048 USD 0.0050 USD 0.0050 USD
2021-04-20 0.0050 USD 0.0000 SAK 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2021-04-19 0.0042 USD 1,127.2819 SAK 0.0042 USD 0.0035 USD 0.0050 USD 0.0050 USD
2021-04-18 0.0034 USD 326.5735 SAK 0.0034 USD 0.0033 USD 0.0035 USD 0.0033 USD
2021-04-17 0.0035 USD 0.0000 SAK 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2021-04-16 0.0034 USD 4,974.2952 SAK 0.0034 USD 0.0031 USD 0.0038 USD 0.0035 USD
2021-04-15 0.0029 USD 1,442.5223 SAK 0.0029 USD 0.0025 USD 0.0033 USD 0.0031 USD
2021-04-14 0.0024 USD 0.0000 SAK 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2021-04-13 0.0024 USD 43.0854 SAK 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2021-04-12 0.0024 USD 121.3544 SAK 0.0024 USD 0.0024 USD 0.0025 USD 0.0024 USD
2021-04-11 0.0025 USD 78.7298 SAK 0.0025 USD 0.0024 USD 0.0025 USD 0.0024 USD
2021-04-10 0.0025 USD 44.1890 SAK 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2021-04-09 0.0027 USD 0.0000 SAK 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2021-04-08 0.0027 USD 0.0000 SAK 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2021-04-07 0.0027 USD 0.0000 SAK 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2021-04-06 0.0027 USD 0.0000 SAK 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2021-04-05 0.0027 USD 0.0000 SAK 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2021-04-04 0.0027 USD 0.0000 SAK 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2021-04-03 0.0026 USD 242.7566 SAK 0.0026 USD 0.0025 USD 0.0027 USD 0.0027 USD
2021-04-02 0.0026 USD 242.7566 SAK 0.0026 USD 0.0025 USD 0.0027 USD 0.0027 USD
2021-04-01 0.0024 USD 588.6545 SAK 0.0024 USD 0.0023 USD 0.0025 USD 0.0025 USD
2021-03-31 0.0026 USD 0.0000 SAK 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2021-03-30 0.0026 USD 0.0000 SAK 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2021-03-29 0.0026 USD 0.0000 SAK 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2021-03-28 0.0026 USD 0.0000 SAK 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2021-03-27 0.0026 USD 85.0529 SAK 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2021-03-26 0.0025 USD 0.0000 SAK 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2021-03-25 0.0026 USD 44.0743 SAK 0.0026 USD 0.0025 USD 0.0026 USD 0.0025 USD
2021-03-24 0.0026 USD 637.8473 SAK 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2021-03-23 0.0027 USD 270.2095 SAK 0.0027 USD 0.0026 USD 0.0027 USD 0.0026 USD
2021-03-22 0.0024 USD 2,570.6996 SAK 0.0024 USD 0.0022 USD 0.0026 USD 0.0025 USD
2021-03-21 0.0024 USD 2,570.6996 SAK 0.0024 USD 0.0022 USD 0.0026 USD 0.0025 USD
2021-03-20 0.0090 USD 0.0000 SAK 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2021-03-19 0.0090 USD 0.0000 SAK 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2021-03-18 0.0090 USD 0.0000 SAK 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2021-03-17 0.0090 USD 0.0000 SAK 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2021-03-16 0.0090 USD 0.0000 SAK 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2021-03-15 0.0090 USD 0.0000 SAK 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD