Identifier on Yobit: sak_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-03 |
0.0050 USD |
22.0000 SAK |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
2021-05-02 |
0.0050 USD |
0.0000 SAK |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
2021-05-01 |
0.0050 USD |
0.0000 SAK |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
2021-04-30 |
0.0050 USD |
450.1325 SAK |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
2021-04-29 |
0.0050 USD |
396.8310 SAK |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
2021-04-28 |
0.0050 USD |
0.0000 SAK |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
2021-04-27 |
0.0049 USD |
461.1851 SAK |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
2021-04-26 |
0.0043 USD |
230.7111 SAK |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
2021-04-25 |
0.0041 USD |
0.0000 SAK |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
2021-04-24 |
0.0041 USD |
0.0000 SAK |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
2021-04-23 |
0.0044 USD |
578.7958 SAK |
0.0044 USD |
0.0041 USD |
0.0047 USD |
0.0041 USD |
2021-04-22 |
0.0047 USD |
43.5854 SAK |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
2021-04-21 |
0.0049 USD |
508.7160 SAK |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
2021-04-20 |
0.0050 USD |
0.0000 SAK |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
2021-04-19 |
0.0042 USD |
1,127.2819 SAK |
0.0042 USD |
0.0035 USD |
0.0050 USD |
0.0050 USD |
2021-04-18 |
0.0034 USD |
326.5735 SAK |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
2021-04-17 |
0.0035 USD |
0.0000 SAK |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
2021-04-16 |
0.0034 USD |
4,974.2952 SAK |
0.0034 USD |
0.0031 USD |
0.0038 USD |
0.0035 USD |
2021-04-15 |
0.0029 USD |
1,442.5223 SAK |
0.0029 USD |
0.0025 USD |
0.0033 USD |
0.0031 USD |
2021-04-14 |
0.0024 USD |
0.0000 SAK |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
2021-04-13 |
0.0024 USD |
43.0854 SAK |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
2021-04-12 |
0.0024 USD |
121.3544 SAK |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
2021-04-11 |
0.0025 USD |
78.7298 SAK |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
2021-04-10 |
0.0025 USD |
44.1890 SAK |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
2021-04-09 |
0.0027 USD |
0.0000 SAK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
2021-04-08 |
0.0027 USD |
0.0000 SAK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
2021-04-07 |
0.0027 USD |
0.0000 SAK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
2021-04-06 |
0.0027 USD |
0.0000 SAK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
2021-04-05 |
0.0027 USD |
0.0000 SAK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
2021-04-04 |
0.0027 USD |
0.0000 SAK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
2021-04-03 |
0.0026 USD |
242.7566 SAK |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
2021-04-02 |
0.0026 USD |
242.7566 SAK |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
2021-04-01 |
0.0024 USD |
588.6545 SAK |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
2021-03-31 |
0.0026 USD |
0.0000 SAK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
2021-03-30 |
0.0026 USD |
0.0000 SAK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
2021-03-29 |
0.0026 USD |
0.0000 SAK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
2021-03-28 |
0.0026 USD |
0.0000 SAK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
2021-03-27 |
0.0026 USD |
85.0529 SAK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
2021-03-26 |
0.0025 USD |
0.0000 SAK |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
2021-03-25 |
0.0026 USD |
44.0743 SAK |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
2021-03-24 |
0.0026 USD |
637.8473 SAK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
2021-03-23 |
0.0027 USD |
270.2095 SAK |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
2021-03-22 |
0.0024 USD |
2,570.6996 SAK |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0025 USD |
2021-03-21 |
0.0024 USD |
2,570.6996 SAK |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0025 USD |
2021-03-20 |
0.0090 USD |
0.0000 SAK |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
2021-03-19 |
0.0090 USD |
0.0000 SAK |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
2021-03-18 |
0.0090 USD |
0.0000 SAK |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
2021-03-17 |
0.0090 USD |
0.0000 SAK |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
2021-03-16 |
0.0090 USD |
0.0000 SAK |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
2021-03-15 |
0.0090 USD |
0.0000 SAK |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |