Crypto exchange Yobit

Market Sharkcoin (SAK) / Waves (WAVES)

Identifier on Yobit: sak_waves
12...910111213...4243
Date Price Volume Open Low High Close
2023-07-12 0.0003 WAVES 7.4133 SAK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-11 0.0003 WAVES 0.0000 SAK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-10 0.0003 WAVES 20.0417 SAK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-09 0.0003 WAVES 0.0000 SAK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-08 0.0003 WAVES 0.0000 SAK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-07 0.0003 WAVES 0.0000 SAK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-06 0.0003 WAVES 16.8895 SAK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-05 0.0003 WAVES 0.0000 SAK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-04 0.0003 WAVES 0.0000 SAK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-03 0.0003 WAVES 0.0000 SAK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-02 0.0003 WAVES 10.1767 SAK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-01 0.0003 WAVES 0.0000 SAK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-30 0.0003 WAVES 16.5453 SAK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-29 0.0003 WAVES 16.8227 SAK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-28 0.0003 WAVES 8.1722 SAK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-27 0.0003 WAVES 3.9886 SAK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-26 0.0003 WAVES 31.5916 SAK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-25 0.0003 WAVES 27.1494 SAK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-24 0.0003 WAVES 1,427.7751 SAK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-23 0.0003 WAVES 0.0000 SAK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-22 0.0003 WAVES 10.1569 SAK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-21 0.0003 WAVES 31.5322 SAK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-20 0.0003 WAVES 6.2332 SAK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-19 0.0003 WAVES 17.2611 SAK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-18 0.0003 WAVES 0.0000 SAK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-17 0.0003 WAVES 29.6905 SAK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-16 0.0003 WAVES 19.4608 SAK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-15 0.0003 WAVES 0.0000 SAK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-14 0.0003 WAVES 0.0000 SAK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-13 0.0003 WAVES 0.0000 SAK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-12 0.0003 WAVES 0.0000 SAK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-11 0.0003 WAVES 1.5400 SAK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-10 0.0003 WAVES 465.0982 SAK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-09 0.0003 WAVES 0.0000 SAK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-08 0.0003 WAVES 4.8563 SAK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-07 0.0003 WAVES 0.0000 SAK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-06 0.0003 WAVES 19.4248 SAK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-05 0.0003 WAVES 19.4248 SAK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-04 0.0003 WAVES 0.0000 SAK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-03 0.0003 WAVES 0.0000 SAK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-02 0.0003 WAVES 0.0000 SAK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-01 0.0003 WAVES 0.0000 SAK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-31 0.0003 WAVES 13.7267 SAK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-30 0.0003 WAVES 4.5935 SAK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-29 0.0003 WAVES 0.0000 SAK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-28 0.0003 WAVES 0.0000 SAK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-27 0.0003 WAVES 0.0000 SAK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-26 0.0003 WAVES 4.4828 SAK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-25 0.0003 WAVES 14.0904 SAK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-24 0.0003 WAVES 30.6577 SAK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
12...910111213...4243