Crypto exchange Yobit

Market Sharkcoin (SAK) / Waves (WAVES)

Identifier on Yobit: sak_waves
12...1617181920...4243
Date Price Volume Open Low High Close
2022-07-27 0.0001 WAVES 0.0000 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-26 0.0001 WAVES 468.3982 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-25 0.0001 WAVES 657.5533 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-24 0.0001 WAVES 0.0000 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-23 0.0001 WAVES 442.9258 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-22 0.0001 WAVES 2,427.2445 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-21 0.0001 WAVES 0.0000 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-20 0.0001 WAVES 2,037.5087 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-19 0.0001 WAVES 307.8678 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-18 0.0001 WAVES 0.0000 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-17 0.0001 WAVES 0.0000 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-16 0.0001 WAVES 0.0000 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-15 0.0001 WAVES 0.0000 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-14 0.0001 WAVES 0.0000 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-13 0.0001 WAVES 132.6315 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-12 0.0001 WAVES 64.0563 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-11 0.0001 WAVES 0.0000 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-10 0.0001 WAVES 924.9004 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-09 0.0001 WAVES 0.0000 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-08 0.0001 WAVES 0.0000 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-07 0.0001 WAVES 0.0000 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-06 0.0001 WAVES 0.0000 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-05 0.0001 WAVES 895.1837 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-04 0.0001 WAVES 28.9496 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-03 0.0001 WAVES 0.0000 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-02 0.0001 WAVES 0.0000 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-01 0.0001 WAVES 0.0000 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-30 0.0001 WAVES 23.0680 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-29 0.0001 WAVES 692.7831 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-28 0.0001 WAVES 35.9996 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-27 0.0001 WAVES 0.0000 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-26 0.0001 WAVES 0.0000 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-25 0.0001 WAVES 0.0000 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-24 0.0001 WAVES 23.1489 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-23 0.0001 WAVES 72.3292 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-22 0.0001 WAVES 238.9136 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-21 0.0001 WAVES 205.1687 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-20 0.0001 WAVES 0.0000 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-19 0.0001 WAVES 0.0000 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-18 0.0001 WAVES 10.0049 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-17 0.0001 WAVES 104.0331 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-16 0.0001 WAVES 0.0000 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-15 0.0001 WAVES 5.0198 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-14 0.0001 WAVES 0.0000 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-13 0.0001 WAVES 1,599.7575 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-12 0.0001 WAVES 403.5209 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-11 0.0001 WAVES 1,623.6028 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-10 0.0001 WAVES 48.9649 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-09 0.0001 WAVES 0.0000 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-08 0.0001 WAVES 0.0000 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...1617181920...4243