Identifier on Yobit: salt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0204 DOGE |
0.0000 SALT |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
| 2024-12-25 |
0.0204 DOGE |
0.0000 SALT |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
| 2024-12-24 |
0.0204 DOGE |
0.0000 SALT |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
| 2024-12-23 |
0.0204 DOGE |
0.0000 SALT |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
| 2024-12-22 |
0.0204 DOGE |
0.0000 SALT |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
| 2024-12-21 |
0.0204 DOGE |
0.0000 SALT |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
| 2024-12-20 |
0.0204 DOGE |
0.0000 SALT |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
| 2024-12-19 |
0.0204 DOGE |
0.0000 SALT |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
| 2024-12-18 |
0.0204 DOGE |
0.0000 SALT |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
| 2024-12-17 |
0.0204 DOGE |
0.0000 SALT |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
| 2024-12-16 |
0.0204 DOGE |
0.0000 SALT |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
| 2024-12-15 |
0.0204 DOGE |
0.0000 SALT |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
| 2024-12-14 |
0.0204 DOGE |
0.0000 SALT |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
| 2024-12-13 |
0.0204 DOGE |
0.0000 SALT |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
| 2024-12-12 |
0.0204 DOGE |
0.0000 SALT |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
| 2024-12-11 |
0.0204 DOGE |
0.0000 SALT |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
| 2024-12-10 |
0.0204 DOGE |
0.0000 SALT |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
| 2024-12-09 |
0.0204 DOGE |
0.0000 SALT |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
| 2024-12-08 |
0.0204 DOGE |
0.0000 SALT |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
| 2024-12-07 |
0.0204 DOGE |
0.0000 SALT |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
| 2024-12-06 |
0.0204 DOGE |
0.0000 SALT |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
| 2024-12-05 |
0.0204 DOGE |
0.0000 SALT |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
| 2024-12-04 |
0.0204 DOGE |
0.0000 SALT |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
| 2024-12-03 |
0.0204 DOGE |
0.0000 SALT |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
| 2024-12-02 |
0.0204 DOGE |
0.0000 SALT |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
| 2024-11-30 |
0.0204 DOGE |
0.0000 SALT |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
| 2024-11-29 |
0.0217 DOGE |
1,009.2163 SALT |
0.0217 DOGE |
0.0204 DOGE |
0.0230 DOGE |
0.0204 DOGE |
| 2024-11-28 |
0.0313 DOGE |
1,031.3720 SALT |
0.0313 DOGE |
0.0225 DOGE |
0.0400 DOGE |
0.0225 DOGE |
| 2024-11-27 |
0.1542 DOGE |
0.0000 SALT |
0.1542 DOGE |
0.1542 DOGE |
0.1542 DOGE |
0.1542 DOGE |
| 2024-11-26 |
0.1542 DOGE |
0.0000 SALT |
0.1542 DOGE |
0.1542 DOGE |
0.1542 DOGE |
0.1542 DOGE |
| 2024-11-24 |
0.1542 DOGE |
0.0000 SALT |
0.1542 DOGE |
0.1542 DOGE |
0.1542 DOGE |
0.1542 DOGE |
| 2024-11-23 |
0.1542 DOGE |
0.0000 SALT |
0.1542 DOGE |
0.1542 DOGE |
0.1542 DOGE |
0.1542 DOGE |
| 2024-11-22 |
0.1542 DOGE |
0.0000 SALT |
0.1542 DOGE |
0.1542 DOGE |
0.1542 DOGE |
0.1542 DOGE |
| 2024-11-21 |
0.1542 DOGE |
0.0000 SALT |
0.1542 DOGE |
0.1542 DOGE |
0.1542 DOGE |
0.1542 DOGE |
| 2024-11-20 |
0.1542 DOGE |
0.0000 SALT |
0.1542 DOGE |
0.1542 DOGE |
0.1542 DOGE |
0.1542 DOGE |
| 2024-11-19 |
0.1542 DOGE |
0.0000 SALT |
0.1542 DOGE |
0.1542 DOGE |
0.1542 DOGE |
0.1542 DOGE |
| 2024-11-18 |
0.1542 DOGE |
0.0000 SALT |
0.1542 DOGE |
0.1542 DOGE |
0.1542 DOGE |
0.1542 DOGE |
| 2024-11-17 |
0.1542 DOGE |
0.0502 SALT |
0.1542 DOGE |
0.1542 DOGE |
0.1542 DOGE |
0.1542 DOGE |
| 2024-11-16 |
0.0400 DOGE |
0.0000 SALT |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2024-11-15 |
0.0400 DOGE |
0.0000 SALT |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2024-11-14 |
0.0400 DOGE |
0.0000 SALT |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2024-11-13 |
0.0400 DOGE |
735.3195 SALT |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2024-11-12 |
0.0531 DOGE |
48.2619 SALT |
0.0531 DOGE |
0.0400 DOGE |
0.0662 DOGE |
0.0400 DOGE |
| 2024-11-11 |
0.0662 DOGE |
0.0071 SALT |
0.0662 DOGE |
0.0662 DOGE |
0.0662 DOGE |
0.0662 DOGE |
| 2024-11-10 |
0.0662 DOGE |
25.8933 SALT |
0.0662 DOGE |
0.0662 DOGE |
0.0662 DOGE |
0.0662 DOGE |
| 2024-11-09 |
0.0662 DOGE |
0.0214 SALT |
0.0662 DOGE |
0.0662 DOGE |
0.0662 DOGE |
0.0662 DOGE |
| 2024-11-08 |
0.0662 DOGE |
0.0153 SALT |
0.0662 DOGE |
0.0662 DOGE |
0.0662 DOGE |
0.0662 DOGE |
| 2024-11-07 |
0.0662 DOGE |
0.1893 SALT |
0.0662 DOGE |
0.0662 DOGE |
0.0662 DOGE |
0.0662 DOGE |
| 2024-11-06 |
0.0662 DOGE |
291.3824 SALT |
0.0662 DOGE |
0.0662 DOGE |
0.0662 DOGE |
0.0662 DOGE |
| 2024-11-05 |
0.0782 DOGE |
0.0000 SALT |
0.0782 DOGE |
0.0782 DOGE |
0.0782 DOGE |
0.0782 DOGE |