Identifier on Yobit: salt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.4525 DOGE |
0.0000 SALT |
0.4525 DOGE |
0.4525 DOGE |
0.4525 DOGE |
0.4525 DOGE |
| 2023-07-02 |
0.4525 DOGE |
0.0000 SALT |
0.4525 DOGE |
0.4525 DOGE |
0.4525 DOGE |
0.4525 DOGE |
| 2023-07-01 |
0.4525 DOGE |
0.0000 SALT |
0.4525 DOGE |
0.4525 DOGE |
0.4525 DOGE |
0.4525 DOGE |
| 2023-06-30 |
0.4525 DOGE |
0.0000 SALT |
0.4525 DOGE |
0.4525 DOGE |
0.4525 DOGE |
0.4525 DOGE |
| 2023-06-29 |
0.4525 DOGE |
0.0000 SALT |
0.4525 DOGE |
0.4525 DOGE |
0.4525 DOGE |
0.4525 DOGE |
| 2023-06-28 |
0.4525 DOGE |
0.0000 SALT |
0.4525 DOGE |
0.4525 DOGE |
0.4525 DOGE |
0.4525 DOGE |
| 2023-06-27 |
0.4525 DOGE |
0.0000 SALT |
0.4525 DOGE |
0.4525 DOGE |
0.4525 DOGE |
0.4525 DOGE |
| 2023-06-26 |
0.4525 DOGE |
0.0000 SALT |
0.4525 DOGE |
0.4525 DOGE |
0.4525 DOGE |
0.4525 DOGE |
| 2023-06-25 |
0.4525 DOGE |
0.0000 SALT |
0.4525 DOGE |
0.4525 DOGE |
0.4525 DOGE |
0.4525 DOGE |
| 2023-06-24 |
0.4525 DOGE |
0.0209 SALT |
0.4525 DOGE |
0.4525 DOGE |
0.4525 DOGE |
0.4525 DOGE |
| 2023-06-23 |
0.5168 DOGE |
0.0094 SALT |
0.5168 DOGE |
0.5168 DOGE |
0.5168 DOGE |
0.5168 DOGE |
| 2023-06-22 |
0.4963 DOGE |
2.2988 SALT |
0.4963 DOGE |
0.4910 DOGE |
0.5016 DOGE |
0.5016 DOGE |
| 2023-06-21 |
0.4668 DOGE |
1.2104 SALT |
0.4668 DOGE |
0.4583 DOGE |
0.4753 DOGE |
0.4753 DOGE |
| 2023-06-20 |
0.4510 DOGE |
2.0961 SALT |
0.4510 DOGE |
0.4436 DOGE |
0.4583 DOGE |
0.4583 DOGE |
| 2023-06-19 |
0.4352 DOGE |
0.1722 SALT |
0.4352 DOGE |
0.4325 DOGE |
0.4380 DOGE |
0.4380 DOGE |
| 2023-06-18 |
0.4834 DOGE |
0.0000 SALT |
0.4834 DOGE |
0.4834 DOGE |
0.4834 DOGE |
0.4834 DOGE |
| 2023-06-17 |
0.4834 DOGE |
0.0000 SALT |
0.4834 DOGE |
0.4834 DOGE |
0.4834 DOGE |
0.4834 DOGE |
| 2023-06-16 |
0.4834 DOGE |
0.0000 SALT |
0.4834 DOGE |
0.4834 DOGE |
0.4834 DOGE |
0.4834 DOGE |
| 2023-06-15 |
0.4834 DOGE |
0.0000 SALT |
0.4834 DOGE |
0.4834 DOGE |
0.4834 DOGE |
0.4834 DOGE |
| 2023-06-14 |
0.4834 DOGE |
0.0117 SALT |
0.4834 DOGE |
0.4834 DOGE |
0.4834 DOGE |
0.4834 DOGE |
| 2023-06-13 |
0.4290 DOGE |
12.3666 SALT |
0.4290 DOGE |
0.4072 DOGE |
0.4507 DOGE |
0.4072 DOGE |
| 2023-06-12 |
0.5252 DOGE |
0.0000 SALT |
0.5252 DOGE |
0.5252 DOGE |
0.5252 DOGE |
0.5252 DOGE |
| 2023-06-11 |
0.5023 DOGE |
3.1763 SALT |
0.5023 DOGE |
0.4794 DOGE |
0.5252 DOGE |
0.5252 DOGE |
| 2023-06-10 |
0.5114 DOGE |
0.0249 SALT |
0.5114 DOGE |
0.5114 DOGE |
0.5114 DOGE |
0.5114 DOGE |
| 2023-06-09 |
0.5275 DOGE |
0.0121 SALT |
0.5275 DOGE |
0.5275 DOGE |
0.5275 DOGE |
0.5275 DOGE |
| 2023-06-08 |
0.5437 DOGE |
0.0000 SALT |
0.5437 DOGE |
0.5437 DOGE |
0.5437 DOGE |
0.5437 DOGE |
| 2023-06-07 |
0.5437 DOGE |
0.0000 SALT |
0.5437 DOGE |
0.5437 DOGE |
0.5437 DOGE |
0.5437 DOGE |
| 2023-06-06 |
0.5437 DOGE |
0.0175 SALT |
0.5437 DOGE |
0.5437 DOGE |
0.5437 DOGE |
0.5437 DOGE |
| 2023-06-05 |
0.5162 DOGE |
0.2403 SALT |
0.5162 DOGE |
0.5078 DOGE |
0.5246 DOGE |
0.5140 DOGE |
| 2023-06-04 |
0.5078 DOGE |
0.0016 SALT |
0.5078 DOGE |
0.5078 DOGE |
0.5078 DOGE |
0.5078 DOGE |
| 2023-06-03 |
0.5485 DOGE |
0.1311 SALT |
0.5485 DOGE |
0.5485 DOGE |
0.5485 DOGE |
0.5485 DOGE |
| 2023-06-02 |
0.6055 DOGE |
0.0000 SALT |
0.6055 DOGE |
0.6055 DOGE |
0.6055 DOGE |
0.6055 DOGE |
| 2023-06-01 |
0.6055 DOGE |
0.0000 SALT |
0.6055 DOGE |
0.6055 DOGE |
0.6055 DOGE |
0.6055 DOGE |
| 2023-05-31 |
0.6055 DOGE |
0.0000 SALT |
0.6055 DOGE |
0.6055 DOGE |
0.6055 DOGE |
0.6055 DOGE |
| 2023-05-30 |
0.6055 DOGE |
0.0000 SALT |
0.6055 DOGE |
0.6055 DOGE |
0.6055 DOGE |
0.6055 DOGE |
| 2023-05-29 |
0.6055 DOGE |
0.0000 SALT |
0.6055 DOGE |
0.6055 DOGE |
0.6055 DOGE |
0.6055 DOGE |
| 2023-05-28 |
0.5252 DOGE |
0.7352 SALT |
0.5252 DOGE |
0.4450 DOGE |
0.6055 DOGE |
0.6055 DOGE |
| 2023-05-27 |
0.5176 DOGE |
0.0000 SALT |
0.5176 DOGE |
0.5176 DOGE |
0.5176 DOGE |
0.5176 DOGE |
| 2023-05-26 |
0.5176 DOGE |
0.0000 SALT |
0.5176 DOGE |
0.5176 DOGE |
0.5176 DOGE |
0.5176 DOGE |
| 2023-05-25 |
0.5176 DOGE |
0.0091 SALT |
0.5176 DOGE |
0.5176 DOGE |
0.5176 DOGE |
0.5176 DOGE |
| 2023-05-24 |
0.5197 DOGE |
0.1747 SALT |
0.5197 DOGE |
0.4862 DOGE |
0.5533 DOGE |
0.5533 DOGE |
| 2023-05-23 |
0.4862 DOGE |
0.0526 SALT |
0.4862 DOGE |
0.4862 DOGE |
0.4862 DOGE |
0.4862 DOGE |
| 2023-05-22 |
0.4698 DOGE |
0.0000 SALT |
0.4698 DOGE |
0.4698 DOGE |
0.4698 DOGE |
0.4698 DOGE |
| 2023-05-21 |
0.4698 DOGE |
0.0000 SALT |
0.4698 DOGE |
0.4698 DOGE |
0.4698 DOGE |
0.4698 DOGE |
| 2023-05-20 |
0.4698 DOGE |
0.0000 SALT |
0.4698 DOGE |
0.4698 DOGE |
0.4698 DOGE |
0.4698 DOGE |
| 2023-05-19 |
0.4698 DOGE |
0.0000 SALT |
0.4698 DOGE |
0.4698 DOGE |
0.4698 DOGE |
0.4698 DOGE |
| 2023-05-18 |
0.4698 DOGE |
0.0000 SALT |
0.4698 DOGE |
0.4698 DOGE |
0.4698 DOGE |
0.4698 DOGE |
| 2023-05-17 |
0.4689 DOGE |
0.0208 SALT |
0.4689 DOGE |
0.4680 DOGE |
0.4698 DOGE |
0.4698 DOGE |
| 2023-05-16 |
0.4820 DOGE |
0.0000 SALT |
0.4820 DOGE |
0.4820 DOGE |
0.4820 DOGE |
0.4820 DOGE |
| 2023-05-15 |
0.4820 DOGE |
0.0000 SALT |
0.4820 DOGE |
0.4820 DOGE |
0.4820 DOGE |
0.4820 DOGE |