Identifier on Yobit: salt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.4820 DOGE |
0.0000 SALT |
0.4820 DOGE |
0.4820 DOGE |
0.4820 DOGE |
0.4820 DOGE |
| 2023-05-13 |
0.4820 DOGE |
0.0103 SALT |
0.4820 DOGE |
0.4820 DOGE |
0.4820 DOGE |
0.4820 DOGE |
| 2023-05-12 |
0.4360 DOGE |
0.0764 SALT |
0.4360 DOGE |
0.4360 DOGE |
0.4360 DOGE |
0.4360 DOGE |
| 2023-05-11 |
0.4862 DOGE |
0.0000 SALT |
0.4862 DOGE |
0.4862 DOGE |
0.4862 DOGE |
0.4862 DOGE |
| 2023-05-10 |
0.4862 DOGE |
0.0626 SALT |
0.4862 DOGE |
0.4862 DOGE |
0.4862 DOGE |
0.4862 DOGE |
| 2023-05-09 |
0.4990 DOGE |
0.0473 SALT |
0.4990 DOGE |
0.4990 DOGE |
0.4990 DOGE |
0.4990 DOGE |
| 2023-05-08 |
0.4990 DOGE |
0.0473 SALT |
0.4990 DOGE |
0.4990 DOGE |
0.4990 DOGE |
0.4990 DOGE |
| 2023-05-07 |
0.4900 DOGE |
0.0000 SALT |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2023-05-06 |
0.4900 DOGE |
0.0000 SALT |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2023-05-05 |
0.4517 DOGE |
0.3895 SALT |
0.4517 DOGE |
0.4135 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2023-05-04 |
0.4906 DOGE |
0.0000 SALT |
0.4906 DOGE |
0.4906 DOGE |
0.4906 DOGE |
0.4906 DOGE |
| 2023-05-03 |
0.4586 DOGE |
0.9087 SALT |
0.4586 DOGE |
0.4267 DOGE |
0.4906 DOGE |
0.4906 DOGE |
| 2023-05-02 |
0.4840 DOGE |
0.0000 SALT |
0.4840 DOGE |
0.4840 DOGE |
0.4840 DOGE |
0.4840 DOGE |
| 2023-05-01 |
0.4840 DOGE |
0.0630 SALT |
0.4840 DOGE |
0.4840 DOGE |
0.4840 DOGE |
0.4840 DOGE |
| 2023-04-30 |
0.4903 DOGE |
0.0018 SALT |
0.4903 DOGE |
0.4903 DOGE |
0.4903 DOGE |
0.4903 DOGE |
| 2023-04-29 |
0.5801 DOGE |
0.0000 SALT |
0.5801 DOGE |
0.5801 DOGE |
0.5801 DOGE |
0.5801 DOGE |
| 2023-04-28 |
0.5801 DOGE |
0.0000 SALT |
0.5801 DOGE |
0.5801 DOGE |
0.5801 DOGE |
0.5801 DOGE |
| 2023-04-27 |
0.5801 DOGE |
0.0000 SALT |
0.5801 DOGE |
0.5801 DOGE |
0.5801 DOGE |
0.5801 DOGE |
| 2023-04-26 |
0.5801 DOGE |
0.0028 SALT |
0.5801 DOGE |
0.5801 DOGE |
0.5801 DOGE |
0.5801 DOGE |
| 2023-04-25 |
0.5274 DOGE |
0.0000 SALT |
0.5274 DOGE |
0.5274 DOGE |
0.5274 DOGE |
0.5274 DOGE |
| 2023-04-24 |
0.5391 DOGE |
0.6961 SALT |
0.5391 DOGE |
0.5274 DOGE |
0.5508 DOGE |
0.5274 DOGE |
| 2023-04-23 |
0.6186 DOGE |
0.0000 SALT |
0.6186 DOGE |
0.6186 DOGE |
0.6186 DOGE |
0.6186 DOGE |
| 2023-04-22 |
0.6186 DOGE |
0.0034 SALT |
0.6186 DOGE |
0.6186 DOGE |
0.6186 DOGE |
0.6186 DOGE |
| 2023-04-21 |
0.4795 DOGE |
0.8112 SALT |
0.4795 DOGE |
0.4795 DOGE |
0.4795 DOGE |
0.4795 DOGE |
| 2023-04-20 |
0.4768 DOGE |
0.0000 SALT |
0.4768 DOGE |
0.4768 DOGE |
0.4768 DOGE |
0.4768 DOGE |
| 2023-04-19 |
0.4768 DOGE |
0.0000 SALT |
0.4768 DOGE |
0.4768 DOGE |
0.4768 DOGE |
0.4768 DOGE |
| 2023-04-18 |
0.4768 DOGE |
0.0000 SALT |
0.4768 DOGE |
0.4768 DOGE |
0.4768 DOGE |
0.4768 DOGE |
| 2023-04-17 |
0.4768 DOGE |
0.0116 SALT |
0.4768 DOGE |
0.4768 DOGE |
0.4768 DOGE |
0.4768 DOGE |
| 2023-04-16 |
1.9840 DOGE |
0.0000 SALT |
1.9840 DOGE |
1.9840 DOGE |
1.9840 DOGE |
1.9840 DOGE |
| 2023-04-15 |
1.9840 DOGE |
0.0000 SALT |
1.9840 DOGE |
1.9840 DOGE |
1.9840 DOGE |
1.9840 DOGE |
| 2023-04-14 |
1.9840 DOGE |
0.0000 SALT |
1.9840 DOGE |
1.9840 DOGE |
1.9840 DOGE |
1.9840 DOGE |
| 2023-04-13 |
1.9840 DOGE |
0.0000 SALT |
1.9840 DOGE |
1.9840 DOGE |
1.9840 DOGE |
1.9840 DOGE |
| 2023-04-12 |
1.9840 DOGE |
0.0150 SALT |
1.9840 DOGE |
1.9840 DOGE |
1.9840 DOGE |
1.9840 DOGE |
| 2023-04-11 |
1.2424 DOGE |
0.0000 SALT |
1.2424 DOGE |
1.2424 DOGE |
1.2424 DOGE |
1.2424 DOGE |
| 2023-04-10 |
1.2424 DOGE |
0.0259 SALT |
1.2424 DOGE |
1.2424 DOGE |
1.2424 DOGE |
1.2424 DOGE |
| 2023-04-09 |
1.0232 DOGE |
0.0000 SALT |
1.0232 DOGE |
1.0232 DOGE |
1.0232 DOGE |
1.0232 DOGE |
| 2023-04-08 |
1.0232 DOGE |
0.0229 SALT |
1.0232 DOGE |
1.0232 DOGE |
1.0232 DOGE |
1.0232 DOGE |
| 2023-04-07 |
0.8102 DOGE |
0.0000 SALT |
0.8102 DOGE |
0.8102 DOGE |
0.8102 DOGE |
0.8102 DOGE |
| 2023-04-06 |
0.8102 DOGE |
0.0000 SALT |
0.8102 DOGE |
0.8102 DOGE |
0.8102 DOGE |
0.8102 DOGE |
| 2023-04-05 |
0.8102 DOGE |
0.0200 SALT |
0.8102 DOGE |
0.8102 DOGE |
0.8102 DOGE |
0.8102 DOGE |
| 2023-04-04 |
0.8102 DOGE |
0.0200 SALT |
0.8102 DOGE |
0.8102 DOGE |
0.8102 DOGE |
0.8102 DOGE |
| 2023-04-03 |
0.8102 DOGE |
0.0000 SALT |
0.8102 DOGE |
0.8102 DOGE |
0.8102 DOGE |
0.8102 DOGE |
| 2023-04-02 |
0.8102 DOGE |
0.0500 SALT |
0.8102 DOGE |
0.8102 DOGE |
0.8102 DOGE |
0.8102 DOGE |
| 2023-04-01 |
0.6504 DOGE |
0.4475 SALT |
0.6504 DOGE |
0.4907 DOGE |
0.8102 DOGE |
0.8102 DOGE |
| 2023-03-31 |
1.6192 DOGE |
0.0000 SALT |
1.6192 DOGE |
1.6192 DOGE |
1.6192 DOGE |
1.6192 DOGE |
| 2023-03-30 |
1.0968 DOGE |
0.0042 SALT |
1.0968 DOGE |
0.5744 DOGE |
1.6192 DOGE |
1.6192 DOGE |
| 2023-03-29 |
1.0968 DOGE |
0.0882 SALT |
1.0968 DOGE |
0.5744 DOGE |
1.6192 DOGE |
1.6192 DOGE |
| 2023-03-28 |
0.6291 DOGE |
5.0081 SALT |
0.6291 DOGE |
0.6238 DOGE |
0.6343 DOGE |
0.6297 DOGE |
| 2023-03-27 |
0.6443 DOGE |
0.0299 SALT |
0.6443 DOGE |
0.6114 DOGE |
0.6773 DOGE |
0.6773 DOGE |
| 2023-03-26 |
0.5470 DOGE |
0.0119 SALT |
0.5470 DOGE |
0.5470 DOGE |
0.5470 DOGE |
0.5470 DOGE |