Identifier on Yobit: salt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
1.1866 DOGE |
43.9561 SALT |
1.1866 DOGE |
1.1863 DOGE |
1.1869 DOGE |
1.1869 DOGE |
| 2022-09-05 |
1.0684 DOGE |
0.0000 SALT |
1.0684 DOGE |
1.0684 DOGE |
1.0684 DOGE |
1.0684 DOGE |
| 2022-09-04 |
1.0052 DOGE |
162.1710 SALT |
1.0052 DOGE |
0.9419 DOGE |
1.0684 DOGE |
1.0684 DOGE |
| 2022-09-03 |
0.7737 DOGE |
246.2034 SALT |
0.7737 DOGE |
0.6818 DOGE |
0.8656 DOGE |
0.8656 DOGE |
| 2022-09-02 |
0.5252 DOGE |
0.0000 SALT |
0.5252 DOGE |
0.5252 DOGE |
0.5252 DOGE |
0.5252 DOGE |
| 2022-09-01 |
0.5252 DOGE |
0.0000 SALT |
0.5252 DOGE |
0.5252 DOGE |
0.5252 DOGE |
0.5252 DOGE |
| 2022-08-31 |
0.5252 DOGE |
0.0000 SALT |
0.5252 DOGE |
0.5252 DOGE |
0.5252 DOGE |
0.5252 DOGE |
| 2022-08-30 |
0.5252 DOGE |
0.0000 SALT |
0.5252 DOGE |
0.5252 DOGE |
0.5252 DOGE |
0.5252 DOGE |
| 2022-08-29 |
0.5252 DOGE |
0.0000 SALT |
0.5252 DOGE |
0.5252 DOGE |
0.5252 DOGE |
0.5252 DOGE |
| 2022-08-28 |
0.5252 DOGE |
0.0000 SALT |
0.5252 DOGE |
0.5252 DOGE |
0.5252 DOGE |
0.5252 DOGE |
| 2022-08-27 |
0.5252 DOGE |
0.0000 SALT |
0.5252 DOGE |
0.5252 DOGE |
0.5252 DOGE |
0.5252 DOGE |
| 2022-08-26 |
0.5252 DOGE |
0.0000 SALT |
0.5252 DOGE |
0.5252 DOGE |
0.5252 DOGE |
0.5252 DOGE |
| 2022-08-25 |
0.5252 DOGE |
0.0000 SALT |
0.5252 DOGE |
0.5252 DOGE |
0.5252 DOGE |
0.5252 DOGE |
| 2022-08-24 |
0.5252 DOGE |
0.0000 SALT |
0.5252 DOGE |
0.5252 DOGE |
0.5252 DOGE |
0.5252 DOGE |
| 2022-08-23 |
0.5252 DOGE |
0.0000 SALT |
0.5252 DOGE |
0.5252 DOGE |
0.5252 DOGE |
0.5252 DOGE |
| 2022-08-22 |
0.5252 DOGE |
0.0000 SALT |
0.5252 DOGE |
0.5252 DOGE |
0.5252 DOGE |
0.5252 DOGE |
| 2022-08-21 |
0.5252 DOGE |
0.0000 SALT |
0.5252 DOGE |
0.5252 DOGE |
0.5252 DOGE |
0.5252 DOGE |
| 2022-08-20 |
0.5252 DOGE |
0.0000 SALT |
0.5252 DOGE |
0.5252 DOGE |
0.5252 DOGE |
0.5252 DOGE |
| 2022-08-19 |
0.5252 DOGE |
0.0000 SALT |
0.5252 DOGE |
0.5252 DOGE |
0.5252 DOGE |
0.5252 DOGE |
| 2022-08-18 |
0.5252 DOGE |
0.0000 SALT |
0.5252 DOGE |
0.5252 DOGE |
0.5252 DOGE |
0.5252 DOGE |
| 2022-08-17 |
0.5252 DOGE |
0.0000 SALT |
0.5252 DOGE |
0.5252 DOGE |
0.5252 DOGE |
0.5252 DOGE |
| 2022-08-16 |
0.5252 DOGE |
0.0000 SALT |
0.5252 DOGE |
0.5252 DOGE |
0.5252 DOGE |
0.5252 DOGE |
| 2022-08-15 |
0.5252 DOGE |
0.0000 SALT |
0.5252 DOGE |
0.5252 DOGE |
0.5252 DOGE |
0.5252 DOGE |
| 2022-08-14 |
0.5252 DOGE |
17.8193 SALT |
0.5252 DOGE |
0.5252 DOGE |
0.5252 DOGE |
0.5252 DOGE |
| 2022-08-13 |
0.7720 DOGE |
0.0000 SALT |
0.7720 DOGE |
0.7720 DOGE |
0.7720 DOGE |
0.7720 DOGE |
| 2022-08-12 |
0.7720 DOGE |
0.0000 SALT |
0.7720 DOGE |
0.7720 DOGE |
0.7720 DOGE |
0.7720 DOGE |
| 2022-08-11 |
0.7720 DOGE |
0.0000 SALT |
0.7720 DOGE |
0.7720 DOGE |
0.7720 DOGE |
0.7720 DOGE |
| 2022-08-10 |
0.7720 DOGE |
0.0000 SALT |
0.7720 DOGE |
0.7720 DOGE |
0.7720 DOGE |
0.7720 DOGE |
| 2022-08-09 |
0.7720 DOGE |
0.0000 SALT |
0.7720 DOGE |
0.7720 DOGE |
0.7720 DOGE |
0.7720 DOGE |
| 2022-08-08 |
0.7720 DOGE |
0.0000 SALT |
0.7720 DOGE |
0.7720 DOGE |
0.7720 DOGE |
0.7720 DOGE |
| 2022-08-07 |
0.7720 DOGE |
17.8578 SALT |
0.7720 DOGE |
0.7720 DOGE |
0.7720 DOGE |
0.7720 DOGE |
| 2022-08-06 |
0.6757 DOGE |
0.0000 SALT |
0.6757 DOGE |
0.6757 DOGE |
0.6757 DOGE |
0.6757 DOGE |
| 2022-08-05 |
0.6757 DOGE |
0.0000 SALT |
0.6757 DOGE |
0.6757 DOGE |
0.6757 DOGE |
0.6757 DOGE |
| 2022-08-04 |
0.6757 DOGE |
0.0000 SALT |
0.6757 DOGE |
0.6757 DOGE |
0.6757 DOGE |
0.6757 DOGE |
| 2022-08-03 |
0.6757 DOGE |
0.0000 SALT |
0.6757 DOGE |
0.6757 DOGE |
0.6757 DOGE |
0.6757 DOGE |
| 2022-08-02 |
0.6757 DOGE |
0.0000 SALT |
0.6757 DOGE |
0.6757 DOGE |
0.6757 DOGE |
0.6757 DOGE |
| 2022-08-01 |
0.6757 DOGE |
0.0000 SALT |
0.6757 DOGE |
0.6757 DOGE |
0.6757 DOGE |
0.6757 DOGE |
| 2022-07-31 |
0.6757 DOGE |
0.0000 SALT |
0.6757 DOGE |
0.6757 DOGE |
0.6757 DOGE |
0.6757 DOGE |
| 2022-07-30 |
0.6757 DOGE |
0.0000 SALT |
0.6757 DOGE |
0.6757 DOGE |
0.6757 DOGE |
0.6757 DOGE |
| 2022-07-29 |
0.6757 DOGE |
0.0000 SALT |
0.6757 DOGE |
0.6757 DOGE |
0.6757 DOGE |
0.6757 DOGE |
| 2022-07-28 |
0.6757 DOGE |
0.0000 SALT |
0.6757 DOGE |
0.6757 DOGE |
0.6757 DOGE |
0.6757 DOGE |
| 2022-07-27 |
0.6757 DOGE |
0.0000 SALT |
0.6757 DOGE |
0.6757 DOGE |
0.6757 DOGE |
0.6757 DOGE |
| 2022-07-26 |
0.6757 DOGE |
0.0000 SALT |
0.6757 DOGE |
0.6757 DOGE |
0.6757 DOGE |
0.6757 DOGE |
| 2022-07-25 |
0.6757 DOGE |
0.0000 SALT |
0.6757 DOGE |
0.6757 DOGE |
0.6757 DOGE |
0.6757 DOGE |
| 2022-07-24 |
0.6757 DOGE |
0.0000 SALT |
0.6757 DOGE |
0.6757 DOGE |
0.6757 DOGE |
0.6757 DOGE |
| 2022-07-23 |
0.6757 DOGE |
0.0000 SALT |
0.6757 DOGE |
0.6757 DOGE |
0.6757 DOGE |
0.6757 DOGE |
| 2022-07-22 |
0.6757 DOGE |
0.0000 SALT |
0.6757 DOGE |
0.6757 DOGE |
0.6757 DOGE |
0.6757 DOGE |
| 2022-07-21 |
0.6621 DOGE |
107.3320 SALT |
0.6621 DOGE |
0.6390 DOGE |
0.6851 DOGE |
0.6757 DOGE |
| 2022-07-20 |
0.5220 DOGE |
0.0000 SALT |
0.5220 DOGE |
0.5220 DOGE |
0.5220 DOGE |
0.5220 DOGE |
| 2022-07-19 |
0.5220 DOGE |
0.0000 SALT |
0.5220 DOGE |
0.5220 DOGE |
0.5220 DOGE |
0.5220 DOGE |