Identifier on Yobit: salt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
1.6924 DOGE |
0.0000 SALT |
1.6924 DOGE |
1.6924 DOGE |
1.6924 DOGE |
1.6924 DOGE |
| 2021-04-23 |
1.8077 DOGE |
53.8313 SALT |
1.8077 DOGE |
1.6924 DOGE |
1.9231 DOGE |
1.6924 DOGE |
| 2021-04-22 |
2.2150 DOGE |
0.0000 SALT |
2.2150 DOGE |
2.2150 DOGE |
2.2150 DOGE |
2.2150 DOGE |
| 2021-04-21 |
2.2150 DOGE |
0.0000 SALT |
2.2150 DOGE |
2.2150 DOGE |
2.2150 DOGE |
2.2150 DOGE |
| 2021-04-20 |
2.2150 DOGE |
0.0000 SALT |
2.2150 DOGE |
2.2150 DOGE |
2.2150 DOGE |
2.2150 DOGE |
| 2021-04-19 |
2.2150 DOGE |
0.0000 SALT |
2.2150 DOGE |
2.2150 DOGE |
2.2150 DOGE |
2.2150 DOGE |
| 2021-04-18 |
2.2150 DOGE |
0.0000 SALT |
2.2150 DOGE |
2.2150 DOGE |
2.2150 DOGE |
2.2150 DOGE |
| 2021-04-17 |
2.0013 DOGE |
2.8089 SALT |
2.0013 DOGE |
1.7876 DOGE |
2.2150 DOGE |
2.2150 DOGE |
| 2021-04-16 |
2.0732 DOGE |
138.7524 SALT |
2.0732 DOGE |
1.7179 DOGE |
2.4285 DOGE |
2.2150 DOGE |
| 2021-04-15 |
3.2919 DOGE |
9.3002 SALT |
3.2919 DOGE |
2.8842 DOGE |
3.6995 DOGE |
2.8842 DOGE |
| 2021-04-14 |
3.9377 DOGE |
53.7845 SALT |
3.9377 DOGE |
3.6995 DOGE |
4.1759 DOGE |
3.6995 DOGE |
| 2021-04-13 |
4.8000 DOGE |
15.9069 SALT |
4.8000 DOGE |
4.8000 DOGE |
4.8000 DOGE |
4.8000 DOGE |
| 2021-04-12 |
6.4647 DOGE |
0.0000 SALT |
6.4647 DOGE |
6.4647 DOGE |
6.4647 DOGE |
6.4647 DOGE |
| 2021-04-11 |
6.4647 DOGE |
0.0000 SALT |
6.4647 DOGE |
6.4647 DOGE |
6.4647 DOGE |
6.4647 DOGE |
| 2021-04-10 |
6.4647 DOGE |
0.0000 SALT |
6.4647 DOGE |
6.4647 DOGE |
6.4647 DOGE |
6.4647 DOGE |
| 2021-04-09 |
6.4647 DOGE |
0.0000 SALT |
6.4647 DOGE |
6.4647 DOGE |
6.4647 DOGE |
6.4647 DOGE |
| 2021-04-08 |
6.4647 DOGE |
0.0000 SALT |
6.4647 DOGE |
6.4647 DOGE |
6.4647 DOGE |
6.4647 DOGE |
| 2021-04-07 |
6.4647 DOGE |
0.0000 SALT |
6.4647 DOGE |
6.4647 DOGE |
6.4647 DOGE |
6.4647 DOGE |
| 2021-04-06 |
6.4647 DOGE |
0.0000 SALT |
6.4647 DOGE |
6.4647 DOGE |
6.4647 DOGE |
6.4647 DOGE |
| 2021-04-05 |
6.4647 DOGE |
0.0000 SALT |
6.4647 DOGE |
6.4647 DOGE |
6.4647 DOGE |
6.4647 DOGE |
| 2021-04-04 |
6.4647 DOGE |
0.0000 SALT |
6.4647 DOGE |
6.4647 DOGE |
6.4647 DOGE |
6.4647 DOGE |
| 2021-04-03 |
6.4647 DOGE |
0.0000 SALT |
6.4647 DOGE |
6.4647 DOGE |
6.4647 DOGE |
6.4647 DOGE |
| 2021-04-02 |
6.4647 DOGE |
0.0000 SALT |
6.4647 DOGE |
6.4647 DOGE |
6.4647 DOGE |
6.4647 DOGE |
| 2021-04-01 |
6.4647 DOGE |
0.0000 SALT |
6.4647 DOGE |
6.4647 DOGE |
6.4647 DOGE |
6.4647 DOGE |
| 2021-03-31 |
6.4647 DOGE |
0.0000 SALT |
6.4647 DOGE |
6.4647 DOGE |
6.4647 DOGE |
6.4647 DOGE |
| 2021-03-30 |
6.4647 DOGE |
0.0000 SALT |
6.4647 DOGE |
6.4647 DOGE |
6.4647 DOGE |
6.4647 DOGE |
| 2021-03-29 |
6.4647 DOGE |
0.0000 SALT |
6.4647 DOGE |
6.4647 DOGE |
6.4647 DOGE |
6.4647 DOGE |
| 2021-03-28 |
6.4647 DOGE |
0.0000 SALT |
6.4647 DOGE |
6.4647 DOGE |
6.4647 DOGE |
6.4647 DOGE |
| 2021-03-27 |
6.4647 DOGE |
14.1856 SALT |
6.4647 DOGE |
6.4647 DOGE |
6.4647 DOGE |
6.4647 DOGE |
| 2021-03-26 |
5.3945 DOGE |
61.8897 SALT |
5.3945 DOGE |
5.3100 DOGE |
5.4789 DOGE |
5.4789 DOGE |
| 2021-03-25 |
4.5197 DOGE |
0.0012 SALT |
4.5197 DOGE |
4.5197 DOGE |
4.5197 DOGE |
4.5197 DOGE |
| 2021-03-24 |
4.2723 DOGE |
0.0000 SALT |
4.2723 DOGE |
4.2723 DOGE |
4.2723 DOGE |
4.2723 DOGE |
| 2021-03-23 |
4.2723 DOGE |
0.0000 SALT |
4.2723 DOGE |
4.2723 DOGE |
4.2723 DOGE |
4.2723 DOGE |
| 2021-03-22 |
4.2723 DOGE |
0.0000 SALT |
4.2723 DOGE |
4.2723 DOGE |
4.2723 DOGE |
4.2723 DOGE |
| 2021-03-21 |
4.2723 DOGE |
0.0000 SALT |
4.2723 DOGE |
4.2723 DOGE |
4.2723 DOGE |
4.2723 DOGE |
| 2021-03-20 |
4.8344 DOGE |
223.3984 SALT |
4.8344 DOGE |
4.2723 DOGE |
5.3965 DOGE |
4.2723 DOGE |
| 2021-03-19 |
5.7347 DOGE |
0.0000 SALT |
5.7347 DOGE |
5.7347 DOGE |
5.7347 DOGE |
5.7347 DOGE |
| 2021-03-18 |
5.7347 DOGE |
0.0000 SALT |
5.7347 DOGE |
5.7347 DOGE |
5.7347 DOGE |
5.7347 DOGE |
| 2021-03-17 |
5.7347 DOGE |
0.0000 SALT |
5.7347 DOGE |
5.7347 DOGE |
5.7347 DOGE |
5.7347 DOGE |
| 2021-03-16 |
5.7347 DOGE |
0.0000 SALT |
5.7347 DOGE |
5.7347 DOGE |
5.7347 DOGE |
5.7347 DOGE |
| 2021-03-15 |
5.7347 DOGE |
36.6190 SALT |
5.7347 DOGE |
5.7347 DOGE |
5.7347 DOGE |
5.7347 DOGE |
| 2021-03-14 |
4.1416 DOGE |
0.0000 SALT |
4.1416 DOGE |
4.1416 DOGE |
4.1416 DOGE |
4.1416 DOGE |
| 2021-03-13 |
4.2088 DOGE |
38.3136 SALT |
4.2088 DOGE |
4.1416 DOGE |
4.2760 DOGE |
4.1416 DOGE |
| 2021-03-12 |
4.1464 DOGE |
0.0000 SALT |
4.1464 DOGE |
4.1464 DOGE |
4.1464 DOGE |
4.1464 DOGE |
| 2021-03-11 |
4.1464 DOGE |
0.0000 SALT |
4.1464 DOGE |
4.1464 DOGE |
4.1464 DOGE |
4.1464 DOGE |
| 2021-03-10 |
4.1464 DOGE |
0.0000 SALT |
4.1464 DOGE |
4.1464 DOGE |
4.1464 DOGE |
4.1464 DOGE |
| 2021-03-09 |
4.1464 DOGE |
4.5323 SALT |
4.1464 DOGE |
4.1464 DOGE |
4.1464 DOGE |
4.1464 DOGE |
| 2021-03-08 |
4.6352 DOGE |
53.2056 SALT |
4.6352 DOGE |
4.5331 DOGE |
4.7374 DOGE |
4.5331 DOGE |
| 2021-03-07 |
4.1416 DOGE |
0.0000 SALT |
4.1416 DOGE |
4.1416 DOGE |
4.1416 DOGE |
4.1416 DOGE |
| 2021-03-06 |
4.1416 DOGE |
0.0000 SALT |
4.1416 DOGE |
4.1416 DOGE |
4.1416 DOGE |
4.1416 DOGE |