Identifier on Yobit: salt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
4.1416 DOGE |
0.0000 SALT |
4.1416 DOGE |
4.1416 DOGE |
4.1416 DOGE |
4.1416 DOGE |
| 2021-03-04 |
4.1416 DOGE |
0.0000 SALT |
4.1416 DOGE |
4.1416 DOGE |
4.1416 DOGE |
4.1416 DOGE |
| 2021-03-03 |
4.1416 DOGE |
0.0000 SALT |
4.1416 DOGE |
4.1416 DOGE |
4.1416 DOGE |
4.1416 DOGE |
| 2021-03-02 |
4.1416 DOGE |
0.0000 SALT |
4.1416 DOGE |
4.1416 DOGE |
4.1416 DOGE |
4.1416 DOGE |
| 2021-03-01 |
4.1416 DOGE |
0.0000 SALT |
4.1416 DOGE |
4.1416 DOGE |
4.1416 DOGE |
4.1416 DOGE |
| 2021-02-28 |
4.1416 DOGE |
25.3946 SALT |
4.1416 DOGE |
4.1416 DOGE |
4.1416 DOGE |
4.1416 DOGE |
| 2021-02-27 |
3.9871 DOGE |
0.0000 SALT |
3.9871 DOGE |
3.9871 DOGE |
3.9871 DOGE |
3.9871 DOGE |
| 2021-02-26 |
3.9871 DOGE |
0.0000 SALT |
3.9871 DOGE |
3.9871 DOGE |
3.9871 DOGE |
3.9871 DOGE |
| 2021-02-25 |
3.9871 DOGE |
0.0027 SALT |
3.9871 DOGE |
3.9871 DOGE |
3.9871 DOGE |
3.9871 DOGE |
| 2021-02-24 |
4.9166 DOGE |
0.0000 SALT |
4.9166 DOGE |
4.9166 DOGE |
4.9166 DOGE |
4.9166 DOGE |
| 2021-02-23 |
4.9309 DOGE |
53.6102 SALT |
4.9309 DOGE |
4.5026 DOGE |
5.3593 DOGE |
4.9166 DOGE |
| 2021-02-22 |
6.3894 DOGE |
81.3513 SALT |
6.3894 DOGE |
6.3141 DOGE |
6.4647 DOGE |
6.4647 DOGE |
| 2021-02-21 |
5.8367 DOGE |
7.2202 SALT |
5.8367 DOGE |
5.3593 DOGE |
6.3141 DOGE |
6.3141 DOGE |
| 2021-02-20 |
6.2604 DOGE |
0.0000 SALT |
6.2604 DOGE |
6.2604 DOGE |
6.2604 DOGE |
6.2604 DOGE |
| 2021-02-19 |
6.2604 DOGE |
0.7205 SALT |
6.2604 DOGE |
6.2604 DOGE |
6.2604 DOGE |
6.2604 DOGE |
| 2021-02-18 |
12.8124 DOGE |
40.4763 SALT |
12.8124 DOGE |
5.3593 DOGE |
20.2655 DOGE |
5.3593 DOGE |
| 2021-02-17 |
5.3593 DOGE |
0.0000 SALT |
5.3593 DOGE |
5.3593 DOGE |
5.3593 DOGE |
5.3593 DOGE |
| 2021-02-16 |
5.3593 DOGE |
0.0000 SALT |
5.3593 DOGE |
5.3593 DOGE |
5.3593 DOGE |
5.3593 DOGE |
| 2021-02-15 |
5.3593 DOGE |
0.0000 SALT |
5.3593 DOGE |
5.3593 DOGE |
5.3593 DOGE |
5.3593 DOGE |
| 2021-02-14 |
5.3593 DOGE |
0.0000 SALT |
5.3593 DOGE |
5.3593 DOGE |
5.3593 DOGE |
5.3593 DOGE |
| 2021-02-13 |
5.3593 DOGE |
0.0000 SALT |
5.3593 DOGE |
5.3593 DOGE |
5.3593 DOGE |
5.3593 DOGE |
| 2021-02-12 |
5.3593 DOGE |
0.0000 SALT |
5.3593 DOGE |
5.3593 DOGE |
5.3593 DOGE |
5.3593 DOGE |
| 2021-02-11 |
5.3593 DOGE |
0.0000 SALT |
5.3593 DOGE |
5.3593 DOGE |
5.3593 DOGE |
5.3593 DOGE |
| 2021-02-10 |
5.3593 DOGE |
0.0000 SALT |
5.3593 DOGE |
5.3593 DOGE |
5.3593 DOGE |
5.3593 DOGE |
| 2021-02-09 |
5.3593 DOGE |
2.9471 SALT |
5.3593 DOGE |
5.3593 DOGE |
5.3593 DOGE |
5.3593 DOGE |
| 2021-02-08 |
5.8608 DOGE |
8.4437 SALT |
5.8608 DOGE |
5.2326 DOGE |
6.4890 DOGE |
5.2326 DOGE |
| 2021-02-07 |
7.9528 DOGE |
24.1641 SALT |
7.9528 DOGE |
7.4423 DOGE |
8.4633 DOGE |
7.4423 DOGE |
| 2021-02-06 |
8.4536 DOGE |
15.2599 SALT |
8.4536 DOGE |
8.4440 DOGE |
8.4633 DOGE |
8.4440 DOGE |
| 2021-02-05 |
8.4440 DOGE |
28.0336 SALT |
8.4440 DOGE |
8.4440 DOGE |
8.4440 DOGE |
8.4440 DOGE |
| 2021-02-04 |
8.4440 DOGE |
28.0336 SALT |
8.4440 DOGE |
8.4440 DOGE |
8.4440 DOGE |
8.4440 DOGE |
| 2021-02-03 |
11.8241 DOGE |
6.0000 SALT |
11.8241 DOGE |
11.8241 DOGE |
11.8241 DOGE |
11.8241 DOGE |
| 2021-02-02 |
13.2620 DOGE |
13.5393 SALT |
13.2620 DOGE |
12.4847 DOGE |
14.0393 DOGE |
14.0393 DOGE |
| 2021-02-01 |
14.2943 DOGE |
11.7362 SALT |
14.2943 DOGE |
12.4847 DOGE |
16.1040 DOGE |
12.4847 DOGE |
| 2021-01-31 |
16.6033 DOGE |
27.1811 SALT |
16.6033 DOGE |
13.9571 DOGE |
19.2495 DOGE |
13.9571 DOGE |
| 2021-01-30 |
18.9718 DOGE |
36.6530 SALT |
18.9718 DOGE |
18.6940 DOGE |
19.2495 DOGE |
19.2495 DOGE |
| 2021-01-29 |
10.3107 DOGE |
230.2542 SALT |
10.3107 DOGE |
7.9210 DOGE |
12.7004 DOGE |
7.9210 DOGE |
| 2021-01-28 |
17.8527 DOGE |
4.4886 SALT |
17.8527 DOGE |
17.7054 DOGE |
18.0000 DOGE |
17.7054 DOGE |
| 2021-01-27 |
47.0335 DOGE |
0.0000 SALT |
47.0335 DOGE |
47.0335 DOGE |
47.0335 DOGE |
47.0335 DOGE |
| 2021-01-26 |
47.0335 DOGE |
0.0000 SALT |
47.0335 DOGE |
47.0335 DOGE |
47.0335 DOGE |
47.0335 DOGE |
| 2021-01-25 |
47.0335 DOGE |
0.0000 SALT |
47.0335 DOGE |
47.0335 DOGE |
47.0335 DOGE |
47.0335 DOGE |
| 2021-01-24 |
47.0335 DOGE |
0.0000 SALT |
47.0335 DOGE |
47.0335 DOGE |
47.0335 DOGE |
47.0335 DOGE |
| 2021-01-23 |
47.0335 DOGE |
0.0000 SALT |
47.0335 DOGE |
47.0335 DOGE |
47.0335 DOGE |
47.0335 DOGE |
| 2021-01-22 |
47.0335 DOGE |
0.0000 SALT |
47.0335 DOGE |
47.0335 DOGE |
47.0335 DOGE |
47.0335 DOGE |
| 2021-01-21 |
47.0335 DOGE |
0.0000 SALT |
47.0335 DOGE |
47.0335 DOGE |
47.0335 DOGE |
47.0335 DOGE |
| 2021-01-20 |
47.0335 DOGE |
0.0000 SALT |
47.0335 DOGE |
47.0335 DOGE |
47.0335 DOGE |
47.0335 DOGE |
| 2021-01-19 |
47.0335 DOGE |
0.0000 SALT |
47.0335 DOGE |
47.0335 DOGE |
47.0335 DOGE |
47.0335 DOGE |
| 2021-01-18 |
47.0335 DOGE |
0.0000 SALT |
47.0335 DOGE |
47.0335 DOGE |
47.0335 DOGE |
47.0335 DOGE |
| 2021-01-17 |
47.0335 DOGE |
0.0000 SALT |
47.0335 DOGE |
47.0335 DOGE |
47.0335 DOGE |
47.0335 DOGE |
| 2021-01-16 |
47.0335 DOGE |
0.0000 SALT |
47.0335 DOGE |
47.0335 DOGE |
47.0335 DOGE |
47.0335 DOGE |
| 2021-01-15 |
47.0335 DOGE |
0.0000 SALT |
47.0335 DOGE |
47.0335 DOGE |
47.0335 DOGE |
47.0335 DOGE |