Identifier on Yobit: salt_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-01-19 |
19.0012 DOGE |
0.0000 SALT |
19.0012 DOGE |
19.0012 DOGE |
19.0012 DOGE |
19.0012 DOGE |
2020-01-18 |
19.0012 DOGE |
0.0000 SALT |
19.0012 DOGE |
19.0012 DOGE |
19.0012 DOGE |
19.0012 DOGE |
2020-01-17 |
19.0012 DOGE |
0.0000 SALT |
19.0012 DOGE |
19.0012 DOGE |
19.0012 DOGE |
19.0012 DOGE |
2020-01-15 |
19.0012 DOGE |
0.0000 SALT |
19.0012 DOGE |
19.0012 DOGE |
19.0012 DOGE |
19.0012 DOGE |
2020-01-14 |
19.0012 DOGE |
0.0000 SALT |
19.0012 DOGE |
19.0012 DOGE |
19.0012 DOGE |
19.0012 DOGE |
2020-01-13 |
19.0012 DOGE |
1.9960 SALT |
19.0012 DOGE |
19.0012 DOGE |
19.0012 DOGE |
19.0012 DOGE |
2020-01-12 |
22.9846 DOGE |
0.0000 SALT |
22.9846 DOGE |
22.9846 DOGE |
22.9846 DOGE |
22.9846 DOGE |
2020-01-11 |
21.4480 DOGE |
316.3624 SALT |
21.4480 DOGE |
19.9113 DOGE |
22.9846 DOGE |
22.9846 DOGE |
2020-01-10 |
22.4344 DOGE |
884.5539 SALT |
22.4344 DOGE |
22.3179 DOGE |
22.5509 DOGE |
22.3949 DOGE |
2020-01-09 |
34.6828 DOGE |
80.1531 SALT |
34.6828 DOGE |
22.3656 DOGE |
47.0000 DOGE |
24.8013 DOGE |
2020-01-08 |
19.8041 DOGE |
0.0000 SALT |
19.8041 DOGE |
19.8041 DOGE |
19.8041 DOGE |
19.8041 DOGE |
2020-01-07 |
19.8041 DOGE |
0.0000 SALT |
19.8041 DOGE |
19.8041 DOGE |
19.8041 DOGE |
19.8041 DOGE |
2020-01-06 |
19.8041 DOGE |
0.0000 SALT |
19.8041 DOGE |
19.8041 DOGE |
19.8041 DOGE |
19.8041 DOGE |
2020-01-05 |
20.7284 DOGE |
26.0623 SALT |
20.7284 DOGE |
19.8041 DOGE |
21.6526 DOGE |
19.8041 DOGE |
2020-01-04 |
20.9515 DOGE |
27.3174 SALT |
20.9515 DOGE |
20.9515 DOGE |
20.9515 DOGE |
20.9515 DOGE |
2020-01-03 |
21.9549 DOGE |
0.0000 SALT |
21.9549 DOGE |
21.9549 DOGE |
21.9549 DOGE |
21.9549 DOGE |
2020-01-02 |
21.9549 DOGE |
3.1462 SALT |
21.9549 DOGE |
21.9549 DOGE |
21.9549 DOGE |
21.9549 DOGE |
2020-01-01 |
36.5000 DOGE |
116.6503 SALT |
36.5000 DOGE |
25.0000 DOGE |
48.0000 DOGE |
27.0000 DOGE |
2019-12-31 |
71.8512 DOGE |
26.4309 SALT |
71.8512 DOGE |
24.7606 DOGE |
118.9418 DOGE |
48.0000 DOGE |
2019-12-30 |
29.1137 DOGE |
0.0000 SALT |
29.1137 DOGE |
29.1137 DOGE |
29.1137 DOGE |
29.1137 DOGE |
2019-12-29 |
29.1137 DOGE |
0.0000 SALT |
29.1137 DOGE |
29.1137 DOGE |
29.1137 DOGE |
29.1137 DOGE |
2019-12-28 |
29.1137 DOGE |
0.0000 SALT |
29.1137 DOGE |
29.1137 DOGE |
29.1137 DOGE |
29.1137 DOGE |
2019-12-27 |
29.1137 DOGE |
0.2408 SALT |
29.1137 DOGE |
29.1137 DOGE |
29.1137 DOGE |
29.1137 DOGE |
2019-12-26 |
29.2799 DOGE |
0.0000 SALT |
29.2799 DOGE |
29.2799 DOGE |
29.2799 DOGE |
29.2799 DOGE |
2019-12-25 |
29.2799 DOGE |
0.0000 SALT |
29.2799 DOGE |
29.2799 DOGE |
29.2799 DOGE |
29.2799 DOGE |
2019-12-24 |
29.2799 DOGE |
0.0000 SALT |
29.2799 DOGE |
29.2799 DOGE |
29.2799 DOGE |
29.2799 DOGE |
2019-12-23 |
29.2799 DOGE |
0.0000 SALT |
29.2799 DOGE |
29.2799 DOGE |
29.2799 DOGE |
29.2799 DOGE |
2019-12-22 |
29.2799 DOGE |
0.0000 SALT |
29.2799 DOGE |
29.2799 DOGE |
29.2799 DOGE |
29.2799 DOGE |
2019-12-21 |
29.2799 DOGE |
7.2063 SALT |
29.2799 DOGE |
29.2799 DOGE |
29.2799 DOGE |
29.2799 DOGE |
2019-12-20 |
30.7240 DOGE |
67.4550 SALT |
30.7240 DOGE |
30.7240 DOGE |
30.7240 DOGE |
30.7240 DOGE |
2019-12-19 |
35.3081 DOGE |
0.0000 SALT |
35.3081 DOGE |
35.3081 DOGE |
35.3081 DOGE |
35.3081 DOGE |
2019-12-18 |
35.3876 DOGE |
118.0122 SALT |
35.3876 DOGE |
31.8775 DOGE |
38.8976 DOGE |
35.3081 DOGE |
2019-12-17 |
27.6036 DOGE |
167.3709 SALT |
27.6036 DOGE |
25.5759 DOGE |
29.6314 DOGE |
29.6314 DOGE |
2019-12-16 |
24.8627 DOGE |
238.7826 SALT |
24.8627 DOGE |
21.4484 DOGE |
28.2769 DOGE |
28.2769 DOGE |
2019-12-15 |
19.9489 DOGE |
15.2099 SALT |
19.9489 DOGE |
19.9489 DOGE |
19.9489 DOGE |
19.9489 DOGE |
2019-12-14 |
25.5475 DOGE |
194.1625 SALT |
25.5475 DOGE |
19.4419 DOGE |
31.6530 DOGE |
31.6530 DOGE |
2019-12-13 |
21.2745 DOGE |
17.4202 SALT |
21.2745 DOGE |
21.2745 DOGE |
21.2745 DOGE |
21.2745 DOGE |
2019-12-12 |
27.5391 DOGE |
0.0000 SALT |
27.5391 DOGE |
27.5391 DOGE |
27.5391 DOGE |
27.5391 DOGE |
2019-12-11 |
27.5391 DOGE |
0.0000 SALT |
27.5391 DOGE |
27.5391 DOGE |
27.5391 DOGE |
27.5391 DOGE |
2019-12-10 |
27.5391 DOGE |
0.0000 SALT |
27.5391 DOGE |
27.5391 DOGE |
27.5391 DOGE |
27.5391 DOGE |
2019-12-09 |
27.5391 DOGE |
0.0000 SALT |
27.5391 DOGE |
27.5391 DOGE |
27.5391 DOGE |
27.5391 DOGE |
2019-12-08 |
27.5391 DOGE |
0.0000 SALT |
27.5391 DOGE |
27.5391 DOGE |
27.5391 DOGE |
27.5391 DOGE |
2019-12-07 |
27.5391 DOGE |
0.0000 SALT |
27.5391 DOGE |
27.5391 DOGE |
27.5391 DOGE |
27.5391 DOGE |
2019-12-06 |
27.5391 DOGE |
0.0000 SALT |
27.5391 DOGE |
27.5391 DOGE |
27.5391 DOGE |
27.5391 DOGE |
2019-12-05 |
26.7313 DOGE |
0.6534 SALT |
26.7313 DOGE |
25.9235 DOGE |
27.5391 DOGE |
27.5391 DOGE |
2019-12-04 |
26.7313 DOGE |
0.6534 SALT |
26.7313 DOGE |
25.9235 DOGE |
27.5391 DOGE |
27.5391 DOGE |
2019-12-03 |
25.9986 DOGE |
0.0000 SALT |
25.9986 DOGE |
25.9986 DOGE |
25.9986 DOGE |
25.9986 DOGE |
2019-12-02 |
25.9986 DOGE |
0.0000 SALT |
25.9986 DOGE |
25.9986 DOGE |
25.9986 DOGE |
25.9986 DOGE |
2019-12-01 |
25.9986 DOGE |
0.0000 SALT |
25.9986 DOGE |
25.9986 DOGE |
25.9986 DOGE |
25.9986 DOGE |
2019-11-30 |
17.4993 DOGE |
1.6121 SALT |
17.4993 DOGE |
9.0000 DOGE |
25.9986 DOGE |
25.9986 DOGE |